Genesis Energy LP (GEL)
12.28
-0.23
(-1.84%)
USD |
NYSE |
Apr 25, 16:00
12.29
+0.01
(+0.08%)
After-Hours: 20:00
Genesis Energy Total Return Price: 12.28 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 12.28 |
April 24, 2024 | 12.51 |
April 23, 2024 | 12.31 |
April 22, 2024 | 12.27 |
April 19, 2024 | 11.80 |
April 18, 2024 | 11.80 |
April 17, 2024 | 11.77 |
April 16, 2024 | 11.84 |
April 15, 2024 | 11.73 |
April 12, 2024 | 11.80 |
April 11, 2024 | 11.98 |
April 10, 2024 | 11.56 |
April 09, 2024 | 11.33 |
April 08, 2024 | 11.92 |
April 05, 2024 | 12.00 |
April 04, 2024 | 11.86 |
April 03, 2024 | 11.69 |
April 02, 2024 | 11.56 |
April 01, 2024 | 11.35 |
March 28, 2024 | 11.12 |
March 27, 2024 | 10.98 |
March 26, 2024 | 10.89 |
March 25, 2024 | 10.72 |
March 22, 2024 | 10.87 |
March 21, 2024 | 11.29 |
Date | Value |
---|---|
March 20, 2024 | 11.14 |
March 19, 2024 | 11.10 |
March 18, 2024 | 10.68 |
March 15, 2024 | 10.49 |
March 14, 2024 | 10.27 |
March 13, 2024 | 10.82 |
March 12, 2024 | 11.11 |
March 11, 2024 | 11.30 |
March 08, 2024 | 11.19 |
March 07, 2024 | 11.63 |
March 06, 2024 | 11.85 |
March 05, 2024 | 11.62 |
March 04, 2024 | 11.59 |
March 01, 2024 | 11.57 |
February 29, 2024 | 11.52 |
February 28, 2024 | 11.46 |
February 27, 2024 | 11.80 |
February 26, 2024 | 11.68 |
February 23, 2024 | 11.54 |
February 22, 2024 | 10.89 |
February 21, 2024 | 10.81 |
February 20, 2024 | 11.13 |
February 16, 2024 | 11.16 |
February 15, 2024 | 11.04 |
February 14, 2024 | 10.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.274
Minimum
Mar 30 2020
16.59
Maximum
Sep 18 2019
9.708
Average
9.835
Median
Oct 27 2021
Total Return Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.25 |
Marine Petroleum Trust | 4.17 |
NGL Energy Partners LP | 5.89 |
Summit Midstream Partners LP | 28.09 |
Plains GP Holdings LP | 18.92 |