NGL Energy Partners LP (NGL)
5.89
-0.10
(-1.67%)
USD |
NYSE |
Apr 25, 16:00
5.89
0.00 (0.00%)
After-Hours: 16:38
NGL Energy Partners Total Return Price: 5.89 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 5.99 |
April 23, 2024 | 5.86 |
April 22, 2024 | 5.77 |
April 19, 2024 | 5.75 |
April 18, 2024 | 5.70 |
April 17, 2024 | 5.72 |
April 16, 2024 | 5.79 |
April 15, 2024 | 5.93 |
April 12, 2024 | 6.00 |
April 11, 2024 | 6.03 |
April 10, 2024 | 6.05 |
April 09, 2024 | 5.90 |
April 08, 2024 | 5.99 |
April 05, 2024 | 5.90 |
April 04, 2024 | 5.75 |
April 03, 2024 | 5.73 |
April 02, 2024 | 5.78 |
April 01, 2024 | 5.80 |
March 28, 2024 | 5.76 |
March 27, 2024 | 5.75 |
March 26, 2024 | 5.76 |
March 25, 2024 | 5.83 |
March 22, 2024 | 5.85 |
March 21, 2024 | 5.83 |
March 20, 2024 | 5.87 |
Date | Value |
---|---|
March 19, 2024 | 5.90 |
March 18, 2024 | 5.93 |
March 15, 2024 | 5.99 |
March 14, 2024 | 5.96 |
March 13, 2024 | 5.86 |
March 12, 2024 | 5.84 |
March 11, 2024 | 5.90 |
March 08, 2024 | 5.83 |
March 07, 2024 | 5.89 |
March 06, 2024 | 5.98 |
March 05, 2024 | 5.92 |
March 04, 2024 | 6.00 |
March 01, 2024 | 6.05 |
February 29, 2024 | 5.91 |
February 28, 2024 | 5.86 |
February 27, 2024 | 5.92 |
February 26, 2024 | 5.83 |
February 23, 2024 | 5.77 |
February 22, 2024 | 5.75 |
February 21, 2024 | 5.77 |
February 20, 2024 | 5.74 |
February 16, 2024 | 5.82 |
February 15, 2024 | 5.77 |
February 14, 2024 | 5.81 |
February 13, 2024 | 5.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.04
Minimum
Dec 28 2022
12.45
Maximum
Jul 10 2019
4.235
Average
2.90
Median
Dec 15 2020
Total Return Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.245 |
Genesis Energy LP | 12.29 |
Marine Petroleum Trust | 4.19 |
Summit Midstream Partners LP | 28.09 |
Plains GP Holdings LP | 18.93 |