Summit Midstream Partners LP (SMLP)
27.98
+0.49
(+1.78%)
USD |
NYSE |
Apr 23, 12:53
Summit Midstream Partners Price: 27.98 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 28.04 | 28.35 | 27.00 | 27.49 | 67032.00 |
Apr 19, 2024 | 27.73 | 28.36 | 27.70 | 27.76 | 26705.00 |
Apr 18, 2024 | 28.35 | 28.35 | 27.60 | 27.81 | 8601.00 |
Apr 17, 2024 | 28.10 | 28.65 | 28.00 | 28.23 | 27519.00 |
Apr 16, 2024 | 28.07 | 28.28 | 27.70 | 28.18 | 11478.00 |
Apr 15, 2024 | 28.39 | 28.64 | 28.14 | 28.24 | 21796.00 |
Apr 12, 2024 | 28.13 | 28.58 | 28.09 | 28.39 | 49136.00 |
Apr 11, 2024 | 27.57 | 28.77 | 27.57 | 28.37 | 38176.00 |
Apr 10, 2024 | 28.00 | 28.15 | 27.55 | 27.74 | 54346.00 |
Apr 09, 2024 | 28.40 | 28.81 | 28.08 | 28.28 | 42036.00 |
Apr 08, 2024 | 28.32 | 28.57 | 27.89 | 28.49 | 19203.00 |
Apr 05, 2024 | 28.02 | 28.98 | 28.02 | 28.32 | 21219.00 |
Apr 04, 2024 | 28.25 | 28.75 | 28.07 | 28.31 | 38258.00 |
Apr 03, 2024 | 28.50 | 28.87 | 27.51 | 28.60 | 84872.00 |
Apr 02, 2024 | 28.26 | 28.59 | 27.13 | 28.47 | 83656.00 |
Apr 01, 2024 | 28.11 | 29.18 | 28.11 | 28.50 | 32288.00 |
Mar 28, 2024 | 27.92 | 28.70 | 27.55 | 28.07 | 68878.00 |
Mar 27, 2024 | 27.98 | 28.50 | 27.66 | 28.35 | 128752.0 |
Mar 26, 2024 | 27.75 | 28.39 | 27.75 | 28.02 | 166660.0 |
Mar 25, 2024 | 27.25 | 28.36 | 27.25 | 27.60 | 189019.0 |
Mar 22, 2024 | 25.79 | 27.25 | 24.52 | 27.00 | 917747.0 |
Mar 21, 2024 | 19.25 | 19.86 | 19.20 | 19.43 | 33858.00 |
Mar 20, 2024 | 18.00 | 19.26 | 18.00 | 19.19 | 55280.00 |
Mar 19, 2024 | 17.75 | 18.89 | 17.26 | 18.12 | 18094.00 |
Mar 18, 2024 | 19.07 | 19.07 | 17.50 | 17.75 | 107700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 18 2020
140.55
Maximum
Apr 23 2019
29.53
Average
18.73
Median
Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.31 |
Genesis Energy LP | 12.41 |
Marine Petroleum Trust | 4.19 |
NGL Energy Partners LP | 5.85 |
Plains GP Holdings LP | 18.90 |
Price Related Metrics
PS Ratio | 0.6300 |
Price to Book Value | 0.4056 |
Price to Free Cash Flow | 4.985 |
Earnings Yield | -21.87% |
Market Cap | 291.43M |
Operating PE Ratio | 3.578 |