iShares MSCI India Small-Cap ETF (SMIN)
75.82
+0.22
(+0.28%)
USD |
BATS |
May 02, 16:00
75.15
-0.66
(-0.88%)
Pre-Market: 05:02
SMIN Price: 75.82 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 75.68 | 75.98 | 75.48 | 75.82 | 210154.0 |
May 01, 2024 | 75.36 | 75.71 | 75.04 | 75.60 | 112087.0 |
Apr 30, 2024 | 75.51 | 75.51 | 75.06 | 75.27 | 118034.0 |
Apr 29, 2024 | 75.60 | 75.74 | 75.02 | 75.69 | 323126.0 |
Apr 26, 2024 | 75.48 | 75.90 | 75.38 | 75.79 | 163876.0 |
Apr 25, 2024 | 74.76 | 75.47 | 74.64 | 75.47 | 121228.0 |
Apr 24, 2024 | 74.68 | 74.80 | 74.48 | 74.75 | 404068.0 |
Apr 23, 2024 | 74.27 | 74.62 | 74.00 | 74.62 | 312991.0 |
Apr 22, 2024 | 73.37 | 73.94 | 73.28 | 73.88 | 134391.0 |
Apr 19, 2024 | 72.75 | 72.92 | 72.59 | 72.79 | 58007.00 |
Apr 18, 2024 | 72.49 | 73.00 | 72.32 | 72.71 | 196621.0 |
Apr 17, 2024 | 72.72 | 72.99 | 72.06 | 72.23 | 164395.0 |
Apr 16, 2024 | 72.45 | 72.66 | 72.26 | 72.38 | 220771.0 |
Apr 15, 2024 | 72.76 | 72.77 | 72.02 | 72.03 | 164902.0 |
Apr 12, 2024 | 73.20 | 73.39 | 72.70 | 72.76 | 100739.0 |
Apr 11, 2024 | 73.58 | 73.80 | 73.27 | 73.62 | 123165.0 |
Apr 10, 2024 | 73.57 | 73.73 | 73.27 | 73.60 | 78790.00 |
Apr 09, 2024 | 74.14 | 74.16 | 73.74 | 74.11 | 102036.0 |
Apr 08, 2024 | 73.86 | 74.19 | 73.77 | 74.11 | 204820.0 |
Apr 05, 2024 | 73.43 | 73.78 | 73.37 | 73.78 | 217090.0 |
Apr 04, 2024 | 73.30 | 73.50 | 72.68 | 72.83 | 287282.0 |
Apr 03, 2024 | 72.40 | 72.98 | 72.40 | 72.80 | 129543.0 |
Apr 02, 2024 | 72.10 | 72.29 | 72.00 | 72.12 | 354137.0 |
Apr 01, 2024 | 71.59 | 71.87 | 71.41 | 71.56 | 165974.0 |
Mar 28, 2024 | 70.24 | 70.44 | 70.09 | 70.27 | 150471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.07
Minimum
Mar 23 2020
75.82
Maximum
May 02 2024
49.38
Average
51.65
Median
Apr 13 2023
Price Benchmarks
VanEck India Growth Ldrs ETF | 48.56 |
iShares India 50 ETF | 51.15 |
India Fund Inc | 18.12 |
WisdomTree India Earnings ETF | 45.70 |
Invesco India ETF | 27.49 |