WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
22.28 +0.07  +0.32% NYSE Arca May 22, 8:00PM Delayed 2m USD

WisdomTree India Earnings Price :

22.28 for May 22, 2015

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 22.32 22.33 22.23 22.28 3.040M
May 21, 2015 22.19 22.25 22.14 22.21 2.096M
May 20, 2015 22.16 22.35 22.15 22.32 3.523M
May 19, 2015 22.00 22.03 21.92 22.01 4.359M
May 18, 2015 22.05 22.08 21.99 22.02 2.864M
May 15, 2015 21.85 21.97 21.80 21.96 2.836M
May 14, 2015 21.83 21.97 21.81 21.93 4.845M
May 13, 2015 21.56 21.64 21.49 21.58 5.315M
May 12, 2015 21.24 21.33 21.20 21.26 5.661M
May 11, 2015 21.91 21.96 21.76 21.79 5.141M
May 8, 2015 21.54 21.75 21.51 21.74 5.211M
May 7, 2015 21.05 21.23 21.00 21.21 4.965M
May 6, 2015 21.37 21.43 21.10 21.21 8.297M
May 5, 2015 21.98 22.06 21.94 21.98 5.003M
May 4, 2015 22.00 22.04 21.91 21.94 5.849M
May 1, 2015 21.42 21.60 21.37 21.56 4.624M
April 30, 2015 21.57 21.57 21.30 21.37 4.921M
April 29, 2015 21.72 21.74 21.55 21.57 3.990M
April 28, 2015 21.84 21.94 21.77 21.88 4.110M
April 27, 2015 21.62 21.67 21.56 21.65 5.184M
April 24, 2015 22.00 22.04 21.78 21.84 8.186M
April 23, 2015 22.25 22.38 22.21 22.37 3.543M
April 22, 2015 22.55 22.65 22.43 22.65 3.769M
April 21, 2015 22.44 22.51 22.37 22.43 3.162M
April 20, 2015 22.62 22.65 22.45 22.53 4.826M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Companies
PowerShares India 21.88
HDFC Bank 59.57
iShares MSCI India 31.03

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 5 2010
Average 20.38

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.