WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
24.00 +0.01  +0.04% NYSE Arca Mar 5, 4:59PM BATS Real time Currency in USD

WisdomTree India Earnings Price :

24.00 for March 5, 2015

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 24.00 24.04 23.80 23.99 4.253M
March 3, 2015 24.31 24.37 24.27 24.32 4.394M
March 2, 2015 24.16 24.34 24.09 24.33 3.678M
Feb. 27, 2015 24.07 24.21 24.01 24.19 4.799M
Feb. 26, 2015 23.60 23.70 23.56 23.64 3.223M
Feb. 25, 2015 23.61 23.76 23.61 23.74 2.584M
Feb. 24, 2015 23.55 23.73 23.44 23.70 3.795M
Feb. 23, 2015 23.53 23.56 23.46 23.53 3.357M
Feb. 20, 2015 23.72 23.99 23.66 23.92 4.062M
Feb. 19, 2015 23.96 24.03 23.91 23.95 3.798M
Feb. 18, 2015 23.78 23.98 23.74 23.92 3.334M
Feb. 17, 2015 23.73 23.82 23.65 23.77 2.297M
Feb. 13, 2015 23.72 23.89 23.72 23.89 2.840M
Feb. 12, 2015 23.43 23.68 23.41 23.67 3.285M
Feb. 11, 2015 23.14 23.26 23.02 23.19 5.023M
Feb. 10, 2015 22.94 23.19 22.91 23.14 4.928M
Feb. 9, 2015 22.93 22.98 22.78 22.82 4.449M
Feb. 6, 2015 23.40 23.40 23.22 23.30 3.957M
Feb. 5, 2015 23.51 23.61 23.44 23.60 3.305M
Feb. 4, 2015 23.72 23.79 23.61 23.64 3.237M
Feb. 3, 2015 23.78 23.94 23.74 23.87 5.033M
Feb. 2, 2015 23.79 23.97 23.74 23.96 4.275M
Jan. 30, 2015 23.68 23.77 23.40 23.45 4.819M
Jan. 29, 2015 24.09 24.23 23.98 24.18 3.366M
Jan. 28, 2015 24.21 24.29 24.00 24.04 4.862M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPI Price Benchmarks

Companies
PowerShares India 23.16
HDFC Bank 61.78
iPath MSCI India Index ETN 77.61

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 5 2010
Average 20.40

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.