WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
21.94 +0.53  +2.48% NYSE Arca Dec 18, 8:00PM BATS Real time Currency in USD

WisdomTree India Earnings Price :

21.94 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 21.90 21.97 21.80 21.94 5.441M
Dec. 17, 2014 20.93 21.57 20.90 21.41 12.30M
Dec. 16, 2014 20.80 21.06 20.71 20.78 11.46M
Dec. 15, 2014 21.56 21.62 21.20 21.28 10.21M
Dec. 12, 2014 22.00 22.03 21.77 21.78 7.189M
Dec. 11, 2014 22.28 22.34 22.16 22.23 5.735M
Dec. 10, 2014 22.69 22.69 22.43 22.47 4.756M
Dec. 9, 2014 22.55 22.56 22.43 22.47 5.724M
Dec. 8, 2014 22.95 23.18 22.83 22.92 7.197M
Dec. 5, 2014 23.20 23.35 23.19 23.29 4.055M
Dec. 4, 2014 23.42 23.47 23.33 23.39 2.421M
Dec. 3, 2014 23.38 23.48 23.37 23.46 3.579M
Dec. 2, 2014 23.21 23.27 23.18 23.24 4.355M
Dec. 1, 2014 23.30 23.31 23.02 23.04 4.671M
Nov. 28, 2014 23.36 23.36 23.23 23.23 3.563M
Nov. 26, 2014 23.18 23.26 23.15 23.22 3.561M
Nov. 25, 2014 23.22 23.22 22.95 23.00 6.444M
Nov. 24, 2014 23.38 23.38 23.28 23.30 2.912M
Nov. 21, 2014 23.43 23.56 23.33 23.55 7.507M
Nov. 20, 2014 23.01 23.14 23.01 23.06 2.926M
Nov. 19, 2014 23.09 23.14 22.95 23.12 3.487M
Nov. 18, 2014 23.29 23.40 23.29 23.37 1.945M
Nov. 17, 2014 23.25 23.32 23.23 23.24 2.708M
Nov. 14, 2014 23.12 23.24 23.06 23.21 2.885M
Nov. 13, 2014 23.12 23.14 23.00 23.04 4.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPI Price Benchmarks

Companies
PowerShares India 21.04
ICICI Bank 11.67
iShares MSCI India 30.00

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 5 2010
Average 20.34

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.