WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
22.78 +0.00  +0.00% NYSE Arca Mar 31, 2:09PM BATS Real time Currency in USD

WisdomTree India Earnings Price :

22.78 for March 31, 2015

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 22.67 22.83 22.65 22.78 5.117M
March 27, 2015 22.29 22.33 22.21 22.28 5.253M
March 26, 2015 22.28 22.31 22.13 22.27 7.081M
March 25, 2015 22.84 22.86 22.46 22.50 6.943M
March 24, 2015 22.88 22.94 22.85 22.91 4.699M
March 23, 2015 22.97 22.99 22.82 22.87 4.130M
March 20, 2015 23.12 23.17 23.02 23.02 3.809M
March 19, 2015 23.08 23.22 22.98 23.03 6.300M
March 18, 2015 23.19 23.90 23.10 23.80 6.904M
March 17, 2015 23.26 23.42 23.16 23.39 5.725M
March 16, 2015 23.02 23.14 22.96 23.13 3.354M
March 13, 2015 23.03 23.03 22.77 22.87 6.245M
March 12, 2015 23.59 23.68 23.51 23.65 4.893M
March 11, 2015 23.08 23.20 23.06 23.19 4.032M
March 10, 2015 23.09 23.14 22.99 22.99 4.866M
March 9, 2015 23.37 23.40 23.29 23.31 3.398M
March 6, 2015 23.80 23.80 23.52 23.58 6.597M
March 5, 2015 24.03 24.10 23.93 24.00 2.955M
March 4, 2015 24.00 24.04 23.80 23.99 4.421M
March 3, 2015 24.31 24.37 24.27 24.32 4.394M
March 2, 2015 24.16 24.34 24.09 24.33 3.678M
Feb. 27, 2015 24.07 24.21 24.01 24.19 4.799M
Feb. 26, 2015 23.60 23.70 23.56 23.64 3.223M
Feb. 25, 2015 23.61 23.76 23.61 23.74 2.584M
Feb. 24, 2015 23.55 23.73 23.44 23.70 3.795M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPI Price Benchmarks

Companies
PowerShares India 22.54
HDFC Bank 58.40
iShares MSCI India 31.92

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 5 2010
Average 20.40

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.