WisdomTree India Earnings (EPI)

Add to Watchlists Create an Alert
22.26 -0.20  -0.91% NYSE Arca Jul 29, 4:59PM BATS Real time Currency in USD

WisdomTree India Earnings Price :

22.26 for July 29, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 22.32 22.48 22.26 22.47 2.013M
July 25, 2014 22.41 22.48 22.37 22.45 2.959M
July 24, 2014 22.76 22.79 22.68 22.78 4.062M
July 23, 2014 22.75 22.77 22.65 22.69 4.673M
July 22, 2014 22.73 22.80 22.67 22.77 5.806M
July 21, 2014 22.30 22.49 22.26 22.44 4.105M
July 18, 2014 22.24 22.41 22.24 22.37 3.792M
July 17, 2014 22.37 22.42 21.98 22.04 5.881M
July 16, 2014 22.37 22.41 22.26 22.33 2.325M
July 15, 2014 22.04 22.06 21.90 22.00 3.774M
July 14, 2014 21.70 21.77 21.70 21.75 3.482M
July 11, 2014 21.71 21.78 21.60 21.70 4.472M
July 10, 2014 22.01 22.19 21.84 22.19 4.857M
July 9, 2014 22.31 22.41 22.25 22.40 2.503M
July 8, 2014 22.51 22.51 22.24 22.31 5.569M
July 7, 2014 23.17 23.50 23.13 23.14 3.121M
July 3, 2014 23.09 23.19 23.03 23.19 3.297M
July 2, 2014 23.19 23.24 23.13 23.24 3.693M
July 1, 2014 22.66 22.85 22.63 22.83 3.821M
June 30, 2014 22.53 22.55 22.45 22.47 2.919M
June 27, 2014 22.20 22.30 22.15 22.29 2.228M
June 26, 2014 22.18 22.20 22.05 22.20 3.264M
June 25, 2014 22.39 22.54 22.36 22.51 2.710M
June 24, 2014 22.43 22.55 22.31 22.33 3.550M
June 23, 2014 22.14 22.24 22.07 22.18 2.366M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPI Price Benchmarks

Companies
PowerShares India 21.96
iShares S&P India Nifty 50 Index 29.92
iShares MSCI India 29.60

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 5 2010
Average 20.18

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.