WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
21.56 +0.04  +0.21% NYSE Arca Jul 28, 17:00 Delayed 2m USD

WisdomTree India Earnings Price:

21.56 for July 28, 2015

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 21.58 21.60 21.45 21.52 7.723M
July 24, 2015 22.05 22.08 21.87 21.93 4.027M
July 23, 2015 22.38 22.39 22.18 22.18 4.606M
July 22, 2015 22.45 22.45 22.34 22.38 2.986M
July 21, 2015 22.23 22.24 22.09 22.09 2.643M
July 20, 2015 22.29 22.32 22.16 22.24 2.848M
July 17, 2015 22.42 22.46 22.34 22.38 4.361M
July 16, 2015 22.38 22.44 22.31 22.42 4.561M
July 15, 2015 22.08 22.16 22.01 22.03 3.495M
July 14, 2015 22.00 22.13 21.97 22.09 2.996M
July 13, 2015 21.94 22.07 21.93 22.01 3.533M
July 10, 2015 21.78 21.85 21.65 21.85 6.482M
July 9, 2015 21.70 21.72 21.51 21.53 3.852M
July 8, 2015 21.69 21.76 21.45 21.47 8.381M
July 7, 2015 22.05 22.18 21.92 22.09 6.034M
July 6, 2015 22.15 22.34 22.12 22.23 5.389M
July 2, 2015 22.05 22.13 22.02 22.10 3.226M
July 1, 2015 21.94 21.98 21.85 21.95 3.694M
June 30, 2015 21.75 21.76 21.60 21.67 6.908M
June 29, 2015 21.50 21.63 21.40 21.42 4.773M
June 26, 2015 21.87 22.02 21.87 21.97 4.021M
June 25, 2015 21.95 22.03 21.83 21.85 4.840M
June 24, 2015 21.91 21.91 21.78 21.78 3.968M
June 23, 2015 22.01 22.10 21.96 22.07 4.667M
June 22, 2015 21.95 22.04 21.90 21.95 4.257M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Companies
PowerShares India 21.31
ICICI Bank 9.56
iShares S&P India Nifty 50 Index 29.71

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 05 2010
Average 20.35

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.