WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
22.10 +0.15  +0.68% NYSE Arca Jul 2, 8:00PM Delayed 2m USD

WisdomTree India Earnings Price:

22.10 for July 2, 2015

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 22.05 22.13 22.02 22.10 3.226M
July 1, 2015 21.94 21.98 21.85 21.95 3.694M
June 30, 2015 21.75 21.76 21.60 21.67 6.908M
June 29, 2015 21.50 21.63 21.40 21.42 4.773M
June 26, 2015 21.87 22.02 21.87 21.97 4.021M
June 25, 2015 21.95 22.03 21.83 21.85 4.840M
June 24, 2015 21.91 21.91 21.78 21.78 3.968M
June 23, 2015 22.01 22.10 21.96 22.07 4.667M
June 22, 2015 21.95 22.04 21.90 21.95 4.257M
June 19, 2015 21.68 21.85 21.67 21.73 7.342M
June 18, 2015 21.49 21.67 21.47 21.66 6.108M
June 17, 2015 20.98 21.32 20.95 21.20 5.231M
June 16, 2015 20.89 20.96 20.87 20.90 4.793M
June 15, 2015 20.77 20.85 20.77 20.79 4.409M
June 12, 2015 20.70 20.77 20.65 20.68 2.861M
June 11, 2015 20.83 20.84 20.62 20.67 15.80M
June 10, 2015 21.12 21.38 21.12 21.32 7.406M
June 9, 2015 20.94 20.98 20.75 20.78 3.506M
June 8, 2015 21.00 21.00 20.87 20.88 3.056M
June 5, 2015 21.10 21.23 21.09 21.14 6.561M
June 4, 2015 21.26 21.33 21.16 21.20 5.064M
June 3, 2015 21.36 21.38 21.24 21.27 5.947M
June 2, 2015 21.61 21.69 21.57 21.67 8.123M
June 1, 2015 22.13 22.16 22.05 22.09 4.217M
May 29, 2015 22.12 22.20 22.02 22.06 6.372M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Companies
PowerShares India 22.00
HDFC Bank 61.65
iShares S&P India Nifty 50 Index 30.42

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 05 2010
Average 20.37

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.