WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
24.24 +0.14  +0.56% NYSE Arca Jan 28, 11:12AM BATS Real time Currency in USD

WisdomTree India Earnings Price :

24.24 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 24.03 24.19 23.98 24.10 4.715M
Jan. 26, 2015 24.04 24.20 24.00 24.16 5.758M
Jan. 23, 2015 24.04 24.12 23.96 23.99 6.920M
Jan. 22, 2015 23.92 24.34 23.84 24.29 9.215M
Jan. 21, 2015 23.79 24.03 23.76 24.01 6.616M
Jan. 20, 2015 23.70 23.80 23.65 23.72 4.641M
Jan. 16, 2015 23.21 23.57 23.19 23.53 9.406M
Jan. 15, 2015 23.08 23.30 23.05 23.16 10.24M
Jan. 14, 2015 22.19 22.39 22.13 22.36 4.462M
Jan. 13, 2015 22.68 22.72 22.28 22.46 3.764M
Jan. 12, 2015 22.54 22.61 22.42 22.51 3.245M
Jan. 9, 2015 22.50 22.57 22.31 22.42 3.464M
Jan. 8, 2015 22.19 22.42 22.19 22.39 3.746M
Jan. 7, 2015 21.62 21.79 21.55 21.78 3.688M
Jan. 6, 2015 21.53 21.58 21.22 21.40 7.296M
Jan. 5, 2015 22.28 22.29 22.04 22.06 4.688M
Jan. 2, 2015 22.47 22.49 22.29 22.33 4.538M
Dec. 31, 2014 22.12 22.20 22.00 22.05 2.700M
Dec. 30, 2014 21.93 22.08 21.93 22.01 1.839M
Dec. 29, 2014 21.86 21.94 21.84 21.87 2.129M
Dec. 26, 2014 21.83 21.83 21.64 21.66 1.306M
Dec. 24, 2014 21.67 21.74 21.63 21.71 1.021M
Dec. 23, 2014 21.98 21.98 21.79 21.81 2.446M
Dec. 22, 2014 22.05 22.20 22.05 22.20 3.408M
Dec. 19, 2014 21.85 21.98 21.78 21.87 7.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPI Price Benchmarks

Companies
PowerShares India 23.13
iShares MSCI India 33.08
EGShares India Infrastructure 13.83

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 5 2010
Average 20.35

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.