WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
18.70 -0.78  -3.98% NYSE Arca Sep 4, 16:59 Delayed 2m USD

WisdomTree India Earnings Price:

18.70 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 19.50 19.64 19.42 19.48 6.481M
Sept. 2, 2015 19.26 19.29 19.11 19.25 4.228M
Sept. 1, 2015 19.20 19.27 18.95 19.00 8.753M
Aug. 31, 2015 19.67 19.72 19.54 19.65 3.777M
Aug. 28, 2015 19.88 19.94 19.73 19.80 5.851M
Aug. 27, 2015 19.81 20.06 19.73 20.03 9.782M
Aug. 26, 2015 19.28 19.54 19.08 19.50 7.876M
Aug. 25, 2015 19.56 19.65 18.93 18.96 5.917M
Aug. 24, 2015 18.21 18.87 17.76 18.54 11.89M
Aug. 21, 2015 20.46 20.51 20.01 20.01 11.02M
Aug. 20, 2015 20.90 20.94 20.71 20.72 6.748M
Aug. 19, 2015 21.42 21.51 21.23 21.34 5.190M
Aug. 18, 2015 21.32 21.35 21.28 21.30 1.739M
Aug. 17, 2015 21.33 21.43 21.29 21.37 2.835M
Aug. 14, 2015 21.54 21.62 21.51 21.61 5.523M
Aug. 13, 2015 21.13 21.25 21.05 21.16 4.318M
Aug. 12, 2015 21.31 21.40 21.08 21.19 7.952M
Aug. 11, 2015 21.80 21.83 21.68 21.76 3.821M
Aug. 10, 2015 22.13 22.26 22.11 22.23 4.037M
Aug. 7, 2015 22.23 22.28 22.16 22.27 4.734M
Aug. 6, 2015 22.30 22.35 22.16 22.19 5.719M
Aug. 5, 2015 22.37 22.40 22.25 22.29 6.303M
Aug. 4, 2015 22.16 22.26 22.07 22.14 5.347M
Aug. 3, 2015 22.08 22.11 21.92 21.98 6.095M
July 31, 2015 22.12 22.22 22.04 22.12 6.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Companies
iShares MSCI EAFE Growth 65.07
iShares MSCI Canada Index 23.74
iShares MSCI Mexico Capped 52.17

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 05 2010
Average 20.29

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.