WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
22.67 -0.17  -0.74% NYSE Arca Sep 22, 8:00PM BATS Real time Currency in USD

WisdomTree India Earnings Price :

22.67 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 22.89 22.91 22.64 22.67 3.662M
Sept. 19, 2014 22.97 23.04 22.79 22.84 4.778M
Sept. 18, 2014 23.00 23.12 22.91 23.10 4.000M
Sept. 17, 2014 22.64 22.68 22.37 22.40 4.447M
Sept. 16, 2014 22.32 22.61 22.24 22.52 6.605M
Sept. 15, 2014 22.85 22.89 22.76 22.80 4.075M
Sept. 12, 2014 23.13 23.20 22.84 22.95 6.237M
Sept. 11, 2014 23.14 23.15 23.00 23.04 3.666M
Sept. 10, 2014 23.11 23.22 23.04 23.21 2.934M
Sept. 9, 2014 23.31 23.36 23.12 23.16 4.781M
Sept. 8, 2014 23.62 23.64 23.43 23.47 3.714M
Sept. 5, 2014 23.34 23.57 23.32 23.54 5.030M
Sept. 4, 2014 23.36 23.39 23.16 23.22 2.790M
Sept. 3, 2014 23.39 23.42 23.24 23.32 4.256M
Sept. 2, 2014 23.12 23.17 23.06 23.12 4.004M
Aug. 29, 2014 22.88 22.90 22.73 22.77 2.425M
Aug. 28, 2014 22.71 22.73 22.61 22.72 2.128M
Aug. 27, 2014 22.78 22.88 22.78 22.87 2.697M
Aug. 26, 2014 22.76 22.81 22.73 22.78 3.555M
Aug. 25, 2014 22.70 22.79 22.67 22.79 4.061M
Aug. 22, 2014 22.87 22.93 22.78 22.84 3.861M
Aug. 21, 2014 22.81 22.87 22.78 22.85 3.016M
Aug. 20, 2014 22.66 22.87 22.65 22.82 4.084M
Aug. 19, 2014 22.72 22.82 22.70 22.77 4.053M
Aug. 18, 2014 22.56 22.70 22.50 22.70 3.611M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 5 2010
Average 20.28

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.