WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
23.55 +0.43  +1.86% NYSE Arca Nov 21, 8:00PM BATS Real time Currency in USD

WisdomTree India Earnings Price :

23.55 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 23.43 23.56 23.33 23.55 7.231M
Nov. 19, 2014 23.09 23.14 22.95 23.12 3.487M
Nov. 18, 2014 23.29 23.40 23.29 23.37 1.945M
Nov. 17, 2014 23.25 23.32 23.23 23.24 2.708M
Nov. 14, 2014 23.12 23.24 23.06 23.21 2.885M
Nov. 13, 2014 23.12 23.14 23.00 23.04 4.294M
Nov. 12, 2014 23.22 23.30 23.18 23.23 2.906M
Nov. 11, 2014 23.15 23.26 23.14 23.16 2.401M
Nov. 10, 2014 23.17 23.18 23.09 23.12 1.968M
Nov. 7, 2014 23.19 23.24 23.11 23.21 3.173M
Nov. 6, 2014 23.21 23.29 23.14 23.17 3.504M
Nov. 5, 2014 23.19 23.26 23.08 23.22 3.074M
Nov. 4, 2014 23.27 23.31 23.16 23.29 6.855M
Nov. 3, 2014 23.27 23.30 23.18 23.19 3.939M
Oct. 31, 2014 23.14 23.26 23.09 23.21 5.611M
Oct. 30, 2014 22.59 22.85 22.59 22.84 4.202M
Oct. 29, 2014 22.60 22.66 22.28 22.46 4.997M
Oct. 28, 2014 22.33 22.58 22.31 22.55 3.798M
Oct. 27, 2014 22.20 22.26 22.14 22.21 4.520M
Oct. 24, 2014 22.40 22.52 22.35 22.52 3.084M
Oct. 23, 2014 22.33 22.45 22.28 22.32 3.186M
Oct. 22, 2014 22.28 22.32 22.16 22.19 2.873M
Oct. 21, 2014 22.20 22.40 22.17 22.31 4.668M
Oct. 20, 2014 21.84 22.08 21.82 22.05 4.161M
Oct. 17, 2014 21.52 21.82 21.48 21.72 4.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPI Price Benchmarks

Companies
PowerShares India 22.77
iShares MSCI India 32.38
Vanguard FTSE Emerging Markets ETF 43.11

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 5 2010
Average 20.33

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.