WisdomTree India Earnings (EPI)

Add to Watchlists Create an Alert
22.82 +0.04  +0.20% NYSE Arca Aug 20, 4:27PM BATS Real time Currency in USD

WisdomTree India Earnings Price :

22.82 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 22.72 22.82 22.70 22.77 4.053M
Aug. 18, 2014 22.56 22.70 22.50 22.70 3.611M
Aug. 15, 2014 22.26 22.33 22.07 22.19 4.076M
Aug. 14, 2014 22.20 22.31 22.19 22.29 4.438M
Aug. 13, 2014 21.95 22.03 21.91 21.93 4.013M
Aug. 12, 2014 21.96 22.00 21.92 21.99 2.896M
Aug. 11, 2014 21.78 22.00 21.77 21.98 5.685M
Aug. 8, 2014 21.59 21.77 21.52 21.71 4.506M
Aug. 7, 2014 21.84 21.85 21.57 21.66 4.401M
Aug. 6, 2014 21.79 21.87 21.72 21.76 4.757M
Aug. 5, 2014 22.11 22.16 21.97 22.09 4.622M
Aug. 4, 2014 22.00 22.15 21.91 22.11 4.538M
Aug. 1, 2014 21.79 21.91 21.69 21.85 7.103M
July 31, 2014 22.04 22.05 21.73 21.92 6.548M
July 30, 2014 22.43 22.47 22.19 22.34 3.265M
July 29, 2014 22.44 22.44 22.26 22.26 2.918M
July 28, 2014 22.32 22.48 22.26 22.47 2.013M
July 25, 2014 22.41 22.48 22.37 22.45 2.959M
July 24, 2014 22.76 22.79 22.68 22.78 4.062M
July 23, 2014 22.75 22.77 22.65 22.69 4.673M
July 22, 2014 22.73 22.80 22.67 22.77 5.806M
July 21, 2014 22.30 22.49 22.26 22.44 4.105M
July 18, 2014 22.24 22.41 22.24 22.37 3.792M
July 17, 2014 22.37 22.42 21.98 22.04 5.881M
July 16, 2014 22.37 22.41 22.26 22.33 2.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 5 2010
Average 20.22

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.