WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
22.19 -0.12  -0.54% NYSE Arca Oct 22, 8:00PM BATS Real time Currency in USD

WisdomTree India Earnings Price :

22.19 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 22.28 22.32 22.16 22.19 2.873M
Oct. 21, 2014 22.20 22.40 22.17 22.31 4.668M
Oct. 20, 2014 21.84 22.08 21.82 22.05 4.161M
Oct. 17, 2014 21.52 21.82 21.48 21.72 4.053M
Oct. 16, 2014 21.25 21.65 21.12 21.53 9.859M
Oct. 15, 2014 21.86 22.10 21.51 21.98 10.72M
Oct. 14, 2014 21.98 22.11 21.88 21.98 4.808M
Oct. 13, 2014 22.07 22.29 21.87 21.93 6.544M
Oct. 10, 2014 21.82 21.89 21.62 21.64 5.306M
Oct. 9, 2014 22.18 22.18 21.89 21.95 5.755M
Oct. 8, 2014 21.69 22.16 21.58 22.10 8.355M
Oct. 7, 2014 21.85 21.85 21.57 21.61 7.908M
Oct. 6, 2014 21.99 22.14 21.88 22.07 6.480M
Oct. 3, 2014 21.70 21.95 21.62 21.89 3.671M
Oct. 2, 2014 21.64 21.84 21.37 21.71 6.869M
Oct. 1, 2014 21.95 22.00 21.55 21.56 10.41M
Sept. 30, 2014 21.86 21.96 21.78 21.91 3.651M
Sept. 29, 2014 21.92 22.01 21.84 21.91 4.471M
Sept. 26, 2014 21.99 22.19 21.98 22.13 5.276M
Sept. 25, 2014 21.85 21.85 21.85 21.85 6.546M
Sept. 24, 2014 22.39 22.59 22.34 22.57 3.053M
Sept. 23, 2014 22.40 22.47 22.32 22.36 3.396M
Sept. 22, 2014 22.89 22.91 22.64 22.67 3.662M
Sept. 19, 2014 22.97 23.04 22.79 22.84 4.778M
Sept. 18, 2014 23.00 23.12 22.91 23.10 4.000M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPI Price Benchmarks

Companies
PowerShares India 21.66
iShares MSCI India 30.31
Vanguard FTSE Emerging Markets ETF 41.04

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 28.69 Nov 5 2010
Average 20.29

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.