VanEck India Growth Ldrs ETF (GLIN)
47.80
-0.05
(-0.10%)
USD |
NYSEARCA |
May 01, 16:00
47.80
0.00 (0.00%)
After-Hours: 20:00
GLIN Price: 47.80 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 47.82 | 47.99 | 47.70 | 47.85 | 18353.00 |
Apr 29, 2024 | 47.88 | 48.00 | 47.78 | 47.99 | 12068.00 |
Apr 26, 2024 | 47.93 | 48.00 | 47.80 | 47.82 | 16647.00 |
Apr 25, 2024 | 47.54 | 47.90 | 47.49 | 47.72 | 11226.00 |
Apr 24, 2024 | 47.25 | 47.25 | 47.11 | 47.22 | 6165.00 |
Apr 23, 2024 | 47.31 | 47.35 | 47.00 | 47.25 | 9235.00 |
Apr 22, 2024 | 47.08 | 47.38 | 46.88 | 47.38 | 9035.00 |
Apr 19, 2024 | 46.55 | 46.61 | 46.30 | 46.51 | 25744.00 |
Apr 18, 2024 | 46.44 | 46.66 | 46.37 | 46.47 | 10320.00 |
Apr 17, 2024 | 46.78 | 46.78 | 46.28 | 46.58 | 33377.00 |
Apr 16, 2024 | 46.77 | 46.80 | 46.58 | 46.60 | 42779.00 |
Apr 15, 2024 | 47.20 | 47.23 | 46.68 | 46.83 | 21754.00 |
Apr 12, 2024 | 47.52 | 47.64 | 47.12 | 47.16 | 30569.00 |
Apr 11, 2024 | 47.68 | 47.93 | 47.51 | 47.79 | 7624.00 |
Apr 10, 2024 | 47.58 | 47.81 | 47.50 | 47.62 | 11007.00 |
Apr 09, 2024 | 47.94 | 48.02 | 47.72 | 48.00 | 9785.00 |
Apr 08, 2024 | 47.90 | 48.14 | 47.81 | 48.05 | 9476.00 |
Apr 05, 2024 | 47.69 | 48.19 | 47.31 | 48.19 | 71458.00 |
Apr 04, 2024 | 47.87 | 48.10 | 47.57 | 47.65 | 4379.00 |
Apr 03, 2024 | 47.56 | 48.00 | 47.39 | 47.51 | 30213.00 |
Apr 02, 2024 | 47.29 | 47.30 | 46.86 | 47.30 | 7123.00 |
Apr 01, 2024 | 47.35 | 47.47 | 46.87 | 47.31 | 19924.00 |
Mar 28, 2024 | 46.87 | 47.17 | 46.58 | 47.13 | 14808.00 |
Mar 27, 2024 | 46.42 | 46.48 | 45.80 | 46.13 | 11294.00 |
Mar 26, 2024 | 46.33 | 46.33 | 45.84 | 45.96 | 46739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.99
Minimum
Mar 24 2020
48.46
Maximum
Feb 23 2024
35.13
Average
34.30
Median
Feb 19 2020