Invesco India ETF (PIN)
26.84
+0.13
(+0.49%)
USD |
NYSEARCA |
Apr 22, 16:00
26.84
0.00 (0.00%)
After-Hours: 05:47
PIN Price: 26.84 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 26.88 | 26.98 | 26.80 | 26.84 | 61991.00 |
Apr 19, 2024 | 26.68 | 26.78 | 26.68 | 26.71 | 45280.00 |
Apr 18, 2024 | 26.52 | 26.63 | 26.43 | 26.50 | 674110.0 |
Apr 17, 2024 | 26.67 | 26.67 | 26.51 | 26.57 | 25135.00 |
Apr 16, 2024 | 26.60 | 26.69 | 26.52 | 26.61 | 24978.00 |
Apr 15, 2024 | 26.79 | 26.86 | 26.57 | 26.60 | 28472.00 |
Apr 12, 2024 | 26.93 | 27.00 | 26.76 | 26.76 | 33930.00 |
Apr 11, 2024 | 27.05 | 27.23 | 26.98 | 27.13 | 39064.00 |
Apr 10, 2024 | 27.05 | 27.13 | 26.92 | 27.09 | 34950.00 |
Apr 09, 2024 | 27.23 | 27.25 | 27.10 | 27.23 | 53085.00 |
Apr 08, 2024 | 27.25 | 27.36 | 27.22 | 27.23 | 200728.0 |
Apr 05, 2024 | 27.02 | 27.13 | 26.97 | 27.12 | 31638.00 |
Apr 04, 2024 | 26.98 | 27.12 | 26.90 | 26.90 | 158877.0 |
Apr 03, 2024 | 26.82 | 26.97 | 26.81 | 26.95 | 70248.00 |
Apr 02, 2024 | 26.84 | 26.90 | 26.78 | 26.81 | 20302.00 |
Apr 01, 2024 | 26.84 | 26.95 | 26.70 | 26.74 | 37600.00 |
Mar 28, 2024 | 26.63 | 26.75 | 26.58 | 26.73 | 123959.0 |
Mar 27, 2024 | 26.50 | 26.50 | 26.41 | 26.46 | 38188.00 |
Mar 26, 2024 | 26.36 | 26.36 | 26.23 | 26.24 | 93710.00 |
Mar 25, 2024 | 26.21 | 26.26 | 26.06 | 26.25 | 31600.00 |
Mar 22, 2024 | 26.31 | 26.31 | 26.10 | 26.14 | 52620.00 |
Mar 21, 2024 | 26.33 | 26.36 | 26.18 | 26.25 | 109702.0 |
Mar 20, 2024 | 26.05 | 26.18 | 26.00 | 26.08 | 128841.0 |
Mar 19, 2024 | 26.15 | 26.18 | 26.01 | 26.04 | 111670.0 |
Mar 18, 2024 | 26.42 | 26.48 | 26.25 | 26.33 | 30118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.09
Minimum
Mar 23 2020
29.41
Maximum
Oct 18 2021
23.38
Average
23.94
Median
Jul 21 2022