PowerShares India (PIN)

Add to Watchlists
Create an Alert
21.19 -0.63  -2.89% NYSE Arca Jun 29, 5:00PM Delayed 2m USD

PowerShares India Price:

21.19 for June 29, 2015

View 4,000+ financial data types

View Full Chart

PowerShares India Price Chart

Export Data
Save Image

PowerShares India Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 21.74 21.83 21.71 21.82 673951.0
June 25, 2015 21.71 21.81 21.64 21.68 740989.0
June 24, 2015 21.78 21.80 21.59 21.59 2.268M
June 23, 2015 21.77 21.90 21.77 21.90 1.052M
June 22, 2015 21.75 21.82 21.72 21.78 1.550M
June 19, 2015 21.55 21.68 21.55 21.58 712521.0
June 18, 2015 21.39 21.62 21.39 21.57 1.148M
June 17, 2015 20.82 21.19 20.81 21.13 1.876M
June 16, 2015 20.74 20.80 20.70 20.77 749975.0
June 15, 2015 20.64 20.68 20.59 20.64 1.390M
June 12, 2015 20.46 20.53 20.43 20.48 445777.0
June 11, 2015 20.63 20.63 20.42 20.43 1.938M
June 10, 2015 20.93 21.12 20.86 21.11 1.534M
June 9, 2015 20.66 20.69 20.50 20.55 740073.0
June 8, 2015 20.77 20.78 20.65 20.65 1.458M
June 5, 2015 20.94 21.00 20.89 20.96 843577.0
June 4, 2015 20.93 21.00 20.85 20.86 714800.0
June 3, 2015 21.04 21.11 20.92 20.93 2.113M
June 2, 2015 21.24 21.33 21.20 21.28 1.900M
June 1, 2015 21.74 21.76 21.59 21.64 1.006M
May 29, 2015 21.80 21.87 21.76 21.77 983820.0
May 28, 2015 21.45 21.47 21.33 21.37 1.509M
May 27, 2015 21.50 21.62 21.46 21.59 1.323M
May 26, 2015 21.59 21.66 21.42 21.45 2.406M
May 22, 2015 21.90 21.95 21.86 21.88 639317.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PIN Price Range, Past 5 Years

Minimum 13.88 Aug 27 2013
Maximum 26.65 Nov 05 2010
Average 20.00

PIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PIN", "price")
  • Last 5 data points: =YCS("PIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.