PowerShares India (PIN)

Add to Watchlists Create an Alert
21.83 -0.25  -1.13% NYSE Arca Jul 25, 8:00PM BATS Real time Currency in USD

PowerShares India Price :

21.83 for July 25, 2014

View 4,000+ financial data types

View Full Chart

PowerShares India Price Chart

Export Data
Save Image

PowerShares India Historical Price Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 21.90 21.93 21.82 21.83 878658.0
July 24, 2014 22.02 22.08 21.97 22.08 753799.0
July 23, 2014 21.97 22.00 21.90 21.92 864257.0
July 22, 2014 21.86 21.99 21.85 21.97 1.500M
July 21, 2014 21.37 21.55 21.34 21.51 394741.0
July 18, 2014 21.36 21.46 21.33 21.46 1.231M
July 17, 2014 21.43 21.48 21.05 21.06 1.541M
July 16, 2014 21.45 21.49 21.37 21.48 720920.0
July 15, 2014 21.23 21.24 21.10 21.19 2.829M
July 14, 2014 21.03 21.09 21.02 21.09 189336.0
July 11, 2014 21.10 21.14 21.03 21.07 1.160M
July 10, 2014 21.17 21.31 21.03 21.29 1.008M
July 9, 2014 21.48 21.60 21.46 21.60 1.157M
July 8, 2014 21.61 21.63 21.41 21.41 1.905M
July 7, 2014 22.03 22.10 22.02 22.10 354996.0
July 3, 2014 22.00 22.09 21.97 22.04 462745.0
July 2, 2014 22.11 22.20 22.10 22.19 1.061M
July 1, 2014 21.67 21.85 21.65 21.84 996923.0
June 30, 2014 21.63 21.65 21.56 21.62 789581.0
June 27, 2014 21.28 21.47 21.28 21.47 820484.0
June 26, 2014 21.21 21.28 21.14 21.21 1.017M
June 25, 2014 21.53 21.64 21.48 21.64 582142.0
June 24, 2014 21.48 21.65 21.44 21.48 712999.0
June 23, 2014 21.30 21.41 21.26 21.40 486048.0
June 20, 2014 21.26 21.33 21.19 21.28 1.550M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PIN Price Benchmarks

Companies
WisdomTree India Earnings 22.45
iShares S&P India Nifty 50 Index 29.87
iShares MSCI India 29.60

PIN Price Range, Past 5 Years

Minimum 13.88 Aug 27 2013
Maximum 26.65 Nov 5 2010
Average 19.87

PIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PIN", "price")
  • Last 5 data points: =YCS("PIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.