PowerShares India (PIN)

Add to Watchlists
Create an Alert
21.87 +0.29  +1.34% NYSE Arca Jul 31, 20:00 Delayed 2m USD

PowerShares India Price:

21.87 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

PowerShares India Price Chart

Export Data
Save Image

PowerShares India Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 21.86 21.92 21.80 21.87 1.063M
July 30, 2015 21.64 21.65 21.53 21.58 789346.0
July 29, 2015 21.63 21.70 21.54 21.66 956676.0
July 28, 2015 21.44 21.48 21.31 21.47 832149.0
July 27, 2015 21.43 21.44 21.28 21.31 1.096M
July 24, 2015 21.88 21.88 21.71 21.74 642486.0
July 23, 2015 22.14 22.14 21.95 21.97 684091.0
July 22, 2015 22.25 22.27 22.19 22.23 1.155M
July 21, 2015 22.10 22.10 21.93 21.95 904076.0
July 20, 2015 22.27 22.28 22.14 22.19 558684.0
July 17, 2015 22.35 22.45 22.28 22.31 1.016M
July 16, 2015 22.28 22.41 22.27 22.40 1.374M
July 15, 2015 22.06 22.11 21.96 21.97 363261.0
July 14, 2015 21.95 22.06 21.92 22.02 823790.0
July 13, 2015 21.81 21.90 21.80 21.90 808857.0
July 10, 2015 21.63 21.76 21.57 21.74 1.340M
July 9, 2015 21.65 21.71 21.50 21.53 745000.0
July 8, 2015 21.64 21.69 21.42 21.44 2.924M
July 7, 2015 22.01 22.03 21.76 21.95 2.652M
July 6, 2015 22.05 22.18 22.00 22.13 876133.0
July 2, 2015 21.98 22.05 21.97 22.00 1.580M
July 1, 2015 21.91 21.91 21.77 21.89 1.103M
June 30, 2015 21.71 21.71 21.54 21.63 1.831M
June 29, 2015 21.40 21.52 21.18 21.19 2.743M
June 26, 2015 21.74 21.83 21.71 21.82 673951.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PIN Price Range, Past 5 Years

Minimum 13.88 Aug 27 2013
Maximum 26.65 Nov 05 2010
Average 19.99

PIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PIN", "price")
  • Last 5 data points: =YCS("PIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.