PowerShares India (PIN)

Add to Watchlists
Create an Alert
23.16 -0.25  -1.07% NYSE Arca Mar 4, 8:00PM BATS Real time Currency in USD

PowerShares India Price :

23.16 for March 4, 2015

View 4,000+ financial data types

View Full Chart

PowerShares India Price Chart

Export Data
Save Image

PowerShares India Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 23.17 23.23 23.02 23.16 1.230M
March 3, 2015 23.35 23.42 23.33 23.41 705139.0
March 2, 2015 23.16 23.33 23.14 23.33 439664.0
Feb. 27, 2015 23.01 23.23 22.99 23.23 1.225M
Feb. 26, 2015 22.66 22.80 22.66 22.70 500441.0
Feb. 25, 2015 22.75 22.87 22.70 22.87 533604.0
Feb. 24, 2015 22.62 22.80 22.53 22.78 647754.0
Feb. 23, 2015 22.67 22.68 22.58 22.60 1.206M
Feb. 20, 2015 22.89 23.09 22.81 23.03 811266.0
Feb. 19, 2015 23.15 23.22 23.12 23.18 336819.0
Feb. 18, 2015 22.96 23.13 22.90 23.11 724204.0
Feb. 17, 2015 22.96 22.99 22.86 22.95 402339.0
Feb. 13, 2015 22.86 23.02 22.85 23.01 547209.0
Feb. 12, 2015 22.63 22.87 22.63 22.86 1.163M
Feb. 11, 2015 22.39 22.50 22.29 22.45 708675.0
Feb. 10, 2015 22.22 22.40 22.17 22.39 860080.0
Feb. 9, 2015 22.29 22.33 22.20 22.20 1.621M
Feb. 6, 2015 22.61 22.64 22.46 22.47 1.044M
Feb. 5, 2015 22.70 22.79 22.67 22.79 404074.0
Feb. 4, 2015 22.88 22.96 22.74 22.75 916280.0
Feb. 3, 2015 22.89 23.09 22.89 23.07 731758.0
Feb. 2, 2015 22.78 22.98 22.73 22.96 1.703M
Jan. 30, 2015 22.83 22.88 22.48 22.51 2.978M
Jan. 29, 2015 23.19 23.27 22.98 23.25 946117.0
Jan. 28, 2015 23.26 23.29 23.02 23.02 706951.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PIN Price Benchmarks

Companies
WisdomTree India Earnings 23.99
HDFC Bank 61.78
iPath MSCI India Index ETN 77.61

PIN Price Range, Past 5 Years

Minimum 13.88 Aug 27 2013
Maximum 26.65 Nov 5 2010
Average 20.01

PIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PIN", "price")
  • Last 5 data points: =YCS("PIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.