PowerShares India (PIN)

Add to Watchlists
Create an Alert
18.67 -0.77  -3.96% NYSE Arca Sep 4, 20:00 Delayed 2m USD

PowerShares India Price:

18.67 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

PowerShares India Price Chart

Export Data
Save Image

PowerShares India Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 18.81 18.87 18.64 18.67 1.813M
Sept. 3, 2015 19.41 19.54 19.34 19.44 1.079M
Sept. 2, 2015 19.24 19.29 19.10 19.29 1.377M
Sept. 1, 2015 19.21 19.25 18.90 18.96 2.450M
Aug. 31, 2015 19.56 19.65 19.47 19.56 985779.0
Aug. 28, 2015 19.71 19.82 19.64 19.73 722767.0
Aug. 27, 2015 19.69 19.92 19.59 19.91 2.282M
Aug. 26, 2015 19.23 19.44 19.00 19.42 2.764M
Aug. 25, 2015 19.50 19.50 18.84 18.94 2.925M
Aug. 24, 2015 18.13 18.78 17.85 18.50 2.303M
Aug. 21, 2015 20.21 20.26 19.72 19.72 2.468M
Aug. 20, 2015 20.62 20.62 20.40 20.40 2.152M
Aug. 19, 2015 21.03 21.17 20.91 21.04 844815.0
Aug. 18, 2015 20.94 20.94 20.86 20.86 544792.0
Aug. 17, 2015 21.00 21.04 20.96 20.98 1.828M
Aug. 14, 2015 21.22 21.30 21.19 21.29 1.219M
Aug. 13, 2015 20.82 20.95 20.80 20.90 691284.0
Aug. 12, 2015 21.07 21.07 20.84 20.92 1.611M
Aug. 11, 2015 21.49 21.49 21.35 21.40 1.024M
Aug. 10, 2015 21.75 21.88 21.73 21.85 1.879M
Aug. 7, 2015 21.94 21.94 21.84 21.93 476303.0
Aug. 6, 2015 22.01 22.08 21.82 21.83 964935.0
Aug. 5, 2015 22.15 22.15 21.96 22.02 873553.0
Aug. 4, 2015 21.77 21.87 21.71 21.79 847748.0
Aug. 3, 2015 21.86 21.86 21.58 21.61 1.971M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PIN Price Range, Past 5 Years

Minimum 13.88 Aug 27 2013
Maximum 26.65 Nov 05 2010
Average 19.95

PIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PIN", "price")
  • Last 5 data points: =YCS("PIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.