Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

PowerShares India (PIN)

Add to Watchlists
Create an Alert
18.57 -0.13  -0.70% NYSE Arca Apr 23, 10:48AM BATS Real time Currency in USD

PowerShares India Price :

18.57 for April 23, 2014

View 4,000+ financial data types

View Full Chart

PowerShares India Price Chart

Export Data
Save Image

PowerShares India Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 18.76 18.85 18.70 18.70 317850.0
April 21, 2014 18.83 18.89 18.80 18.82 352338.0
April 17, 2014 18.81 18.96 18.79 18.94 973425.0
April 16, 2014 18.51 18.69 18.48 18.62 404852.0
April 15, 2014 18.81 18.84 18.54 18.66 1.072M
April 14, 2014 18.87 18.94 18.78 18.93 399029.0
April 11, 2014 18.71 18.85 18.69 18.84 677429.0
April 10, 2014 18.97 19.02 18.66 18.67 1.308M
April 9, 2014 18.96 19.21 18.86 19.21 1.174M
April 8, 2014 18.80 18.98 18.80 18.90 1.027M
April 7, 2014 18.67 18.82 18.64 18.69 445015.0
April 4, 2014 18.88 19.09 18.74 18.76 976815.0
April 3, 2014 18.80 18.83 18.64 18.74 2.171M
April 2, 2014 18.96 19.07 18.94 19.03 673581.0
April 1, 2014 18.85 18.96 18.77 18.96 1.302M
March 31, 2014 18.69 18.79 18.68 18.69 555602.0
March 28, 2014 18.58 18.75 18.58 18.67 1.462M
March 27, 2014 18.26 18.46 18.22 18.36 3.145M
March 26, 2014 18.25 18.34 18.19 18.21 534220.0
March 25, 2014 18.07 18.23 18.07 18.20 647105.0
March 24, 2014 17.87 18.04 17.83 18.02 1.222M
March 21, 2014 17.66 17.84 17.56 17.59 1.796M
March 20, 2014 17.61 17.84 17.58 17.84 843147.0
March 19, 2014 17.78 17.87 17.36 17.50 1.637M
March 18, 2014 17.78 18.03 17.74 18.02 1.602M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PIN Price Benchmarks

Companies
WisdomTree India Earnings 19.15
iShares S&P India Nifty 50 Index 25.69
iShares MSCI India 26.45

PIN Price Range, Past 5 Years

Minimum 13.57 Apr 28 2009
Maximum 26.65 Nov 5 2010
Average 19.69
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.