PowerShares India (PIN)

Add to Watchlists
Create an Alert
20.87 -0.17  -0.81% NYSE Arca Dec 19, 8:00PM BATS Real time Currency in USD

PowerShares India Price :

20.87 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

PowerShares India Price Chart

Export Data
Save Image

PowerShares India Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 20.80 20.96 20.79 20.87 792106.0
Dec. 18, 2014 20.89 21.04 20.83 21.04 1.810M
Dec. 17, 2014 20.13 20.72 20.13 20.62 2.455M
Dec. 16, 2014 19.96 20.26 19.90 20.03 1.596M
Dec. 15, 2014 20.63 20.65 20.27 20.30 2.028M
Dec. 12, 2014 21.01 21.06 20.81 20.83 1.277M
Dec. 11, 2014 21.20 21.34 21.19 21.22 1.781M
Dec. 10, 2014 21.68 21.69 21.39 21.44 593091.0
Dec. 9, 2014 21.63 21.63 21.51 21.53 1.633M
Dec. 8, 2014 22.01 22.06 21.91 21.96 1.818M
Dec. 5, 2014 22.29 22.39 22.26 22.32 1.100M
Dec. 4, 2014 22.51 22.58 22.47 22.52 276646.0
Dec. 3, 2014 22.50 22.54 22.48 22.51 588213.0
Dec. 2, 2014 22.32 22.41 22.32 22.41 895098.0
Dec. 1, 2014 22.40 22.50 22.19 22.20 897364.0
Nov. 28, 2014 22.48 22.49 22.36 22.39 586381.0
Nov. 26, 2014 22.42 22.54 22.42 22.54 946461.0
Nov. 25, 2014 22.45 22.45 22.28 22.28 885268.0
Nov. 24, 2014 22.50 22.56 22.46 22.47 1.182M
Nov. 21, 2014 22.57 22.79 22.50 22.77 2.782M
Nov. 20, 2014 22.27 22.35 22.27 22.33 464437.0
Nov. 19, 2014 22.19 22.34 22.15 22.23 1.214M
Nov. 18, 2014 22.47 22.57 22.46 22.55 540044.0
Nov. 17, 2014 22.40 22.46 22.39 22.40 663442.0
Nov. 14, 2014 22.34 22.44 22.25 22.42 733838.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PIN Price Benchmarks

Companies
WisdomTree India Earnings 21.87
iShares MSCI India 29.84
iShares S&P India Nifty 50 Index 29.80

PIN Price Range, Past 5 Years

Minimum 13.88 Aug 27 2013
Maximum 26.65 Nov 5 2010
Average 19.98

PIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PIN", "price")
  • Last 5 data points: =YCS("PIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.