iShares S&P India Nifty 50 Index (INDY)

25.41 -0.41  -1.59%  May 21, 5:01PM
Add to Watchlists Create an Alert

iShares S&P India Nifty 50 Index Price:

25.41 for May 21, 2013
View Full Chart

iShares S&P India Nifty 50 Index Price Chart

    iShares S&P India Nifty 50 Index Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 36   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 25.71 25.82 25.71 25.82 95071.00
    May 17, 2013 25.90 25.93 25.77 25.92 357227.0
    May 16, 2013 25.94 25.96 25.77 25.77 99103.00
    May 15, 2013 25.76 25.85 25.71 25.82 287842.0
    May 14, 2013 25.18 25.31 25.11 25.25 41945.00
    May 13, 2013 25.22 25.22 25.04 25.04 84479.00
    May 10, 2013 25.55 25.59 25.46 25.58 102436.0
    May 9, 2013 25.71 25.72 25.50 25.54 336418.0
    May 8, 2013 25.82 25.89 25.78 25.89 49550.00
    May 7, 2013 25.61 25.75 25.61 25.68 44554.00
    May 6, 2013 25.39 25.44 25.36 25.39 21979.00
    May 3, 2013 25.41 25.63 25.39 25.52 49667.00
    May 2, 2013 25.48 25.67 25.48 25.67 96314.00
    May 1, 2013 25.38 25.47 25.23 25.25 46914.00
    April 30, 2013 25.21 25.48 25.18 25.48 64937.00
    April 29, 2013 24.88 25.05 24.88 25.04 82330.00
    April 26, 2013 24.71 24.80 24.62 24.68 182581.0
    April 25, 2013 25.07 25.12 25.00 25.05 147803.0
    April 24, 2013 24.91 25.06 24.91 24.97 21638.00
    April 23, 2013 24.65 24.91 24.65 24.90 165920.0
    April 22, 2013 24.77 24.78 24.54 24.73 346370.0
    April 19, 2013 24.52 24.67 24.42 24.67 94119.00
    April 18, 2013 24.40 24.46 24.24 24.28 60207.00
    April 17, 2013 24.08 24.08 23.83 23.92 52070.00
    April 16, 2013 24.06 24.10 23.88 24.08 66415.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    INDY Price Benchmarks

    Companies
    WisdomTree India Earnings 19.07
    PowerShares India 18.79
    EGShares India Infrastructure 13.68

    INDY Price Range, Past 5 Years

    Minimum 19.49 Dec 19 2011
    Maximum 33.10 Nov 5 2010
    Average 25.48