India Fund Inc (IFN)
18.28
+0.34
(+1.90%)
USD |
NYSE |
Apr 26, 16:00
18.26
-0.02
(-0.11%)
After-Hours: 20:00
IFN Price: 18.28 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.98 | 18.45 | 17.92 | 18.28 | 90686.00 |
Apr 25, 2024 | 18.22 | 18.39 | 17.90 | 17.94 | 99897.00 |
Apr 24, 2024 | 18.69 | 18.69 | 18.22 | 18.28 | 127422.0 |
Apr 23, 2024 | 18.06 | 18.53 | 18.06 | 18.28 | 209150.0 |
Apr 22, 2024 | 17.68 | 18.09 | 17.68 | 17.95 | 174698.0 |
Apr 19, 2024 | 17.66 | 17.72 | 17.55 | 17.64 | 138736.0 |
Apr 18, 2024 | 17.79 | 17.84 | 17.55 | 17.60 | 249344.0 |
Apr 17, 2024 | 18.01 | 18.01 | 17.20 | 17.55 | 800408.0 |
Apr 16, 2024 | 18.72 | 18.86 | 18.19 | 18.41 | 1.006M |
Apr 15, 2024 | 19.44 | 19.47 | 18.42 | 18.47 | 593431.0 |
Apr 12, 2024 | 19.57 | 19.62 | 19.36 | 19.40 | 666507.0 |
Apr 11, 2024 | 19.56 | 19.73 | 19.45 | 19.70 | 222895.0 |
Apr 10, 2024 | 19.40 | 19.75 | 19.40 | 19.62 | 118250.0 |
Apr 09, 2024 | 19.39 | 19.62 | 19.35 | 19.39 | 504236.0 |
Apr 08, 2024 | 20.46 | 20.47 | 19.32 | 19.35 | 1.072M |
Apr 05, 2024 | 20.41 | 20.55 | 20.31 | 20.41 | 93435.00 |
Apr 04, 2024 | 20.71 | 20.83 | 20.35 | 20.39 | 116312.0 |
Apr 03, 2024 | 20.47 | 20.67 | 20.40 | 20.63 | 128093.0 |
Apr 02, 2024 | 20.54 | 20.63 | 20.47 | 20.47 | 96496.00 |
Apr 01, 2024 | 20.70 | 20.71 | 20.50 | 20.55 | 179145.0 |
Mar 28, 2024 | 20.26 | 20.50 | 20.26 | 20.47 | 122782.0 |
Mar 27, 2024 | 19.95 | 20.18 | 19.94 | 20.15 | 136766.0 |
Mar 26, 2024 | 19.77 | 19.90 | 19.77 | 19.86 | 93081.00 |
Mar 25, 2024 | 19.74 | 19.79 | 19.71 | 19.74 | 55792.00 |
Mar 22, 2024 | 19.77 | 19.78 | 19.64 | 19.69 | 112608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.68
Minimum
Mar 23 2020
23.75
Maximum
Sep 15 2021
18.62
Average
18.56
Median
Nov 30 2020
Price Benchmarks
iShares MSCI India ETF | 52.32 |
iShares India 50 ETF | 50.59 |
Morgan Stanley India Investment Fund, Inc. | 23.42 |
WisdomTree India Earnings ETF | 45.22 |
Invesco India ETF | 27.12 |