VanEck Semiconductor ETF (SMH)
218.28
+0.44
(+0.20%)
USD |
NASDAQ |
Mar 18, 16:00
217.97
-0.31
(-0.14%)
After-Hours: 05:49
SMH Total Return Price: 218.28 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 218.28 |
March 15, 2024 | 217.84 |
March 14, 2024 | 219.46 |
March 13, 2024 | 223.46 |
March 12, 2024 | 227.97 |
March 11, 2024 | 220.98 |
March 08, 2024 | 224.99 |
March 07, 2024 | 234.17 |
March 06, 2024 | 226.35 |
March 05, 2024 | 220.66 |
March 04, 2024 | 224.09 |
March 01, 2024 | 220.54 |
February 29, 2024 | 211.95 |
February 28, 2024 | 207.41 |
February 27, 2024 | 209.74 |
February 26, 2024 | 210.35 |
February 23, 2024 | 208.62 |
February 22, 2024 | 209.93 |
February 21, 2024 | 196.51 |
February 20, 2024 | 197.78 |
February 16, 2024 | 201.75 |
February 15, 2024 | 202.62 |
February 14, 2024 | 203.30 |
February 13, 2024 | 199.30 |
February 12, 2024 | 203.06 |
Date | Value |
---|---|
February 09, 2024 | 203.85 |
February 08, 2024 | 199.43 |
February 07, 2024 | 196.63 |
February 06, 2024 | 192.74 |
February 05, 2024 | 194.95 |
February 02, 2024 | 191.22 |
February 01, 2024 | 187.57 |
January 31, 2024 | 185.87 |
January 30, 2024 | 188.59 |
January 29, 2024 | 190.48 |
January 26, 2024 | 188.27 |
January 25, 2024 | 192.37 |
January 24, 2024 | 192.37 |
January 23, 2024 | 189.01 |
January 22, 2024 | 188.05 |
January 19, 2024 | 187.18 |
January 18, 2024 | 180.31 |
January 17, 2024 | 174.64 |
January 16, 2024 | 175.70 |
January 12, 2024 | 172.95 |
January 11, 2024 | 173.56 |
January 10, 2024 | 172.58 |
January 09, 2024 | 172.42 |
January 08, 2024 | 171.96 |
January 05, 2024 | 166.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.92
Minimum
Jun 03 2019
234.17
Maximum
Mar 07 2024
108.78
Average
114.14
Median
May 13 2022