iShares Global Tech ETF (IXN)
70.55
-1.50
(-2.08%)
USD |
NYSEARCA |
Apr 30, 16:00
70.55
0.00 (0.00%)
After-Hours: 17:45
IXN Total Return Price: 70.55 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 72.05 |
April 26, 2024 | 71.80 |
April 25, 2024 | 70.75 |
April 24, 2024 | 70.84 |
April 23, 2024 | 70.51 |
April 22, 2024 | 69.38 |
April 19, 2024 | 68.72 |
April 18, 2024 | 70.59 |
April 17, 2024 | 71.31 |
April 16, 2024 | 72.58 |
April 15, 2024 | 72.46 |
April 12, 2024 | 73.80 |
April 11, 2024 | 75.15 |
April 10, 2024 | 73.61 |
April 09, 2024 | 74.46 |
April 08, 2024 | 74.10 |
April 05, 2024 | 74.25 |
April 04, 2024 | 73.38 |
April 03, 2024 | 74.61 |
April 02, 2024 | 74.45 |
April 01, 2024 | 75.05 |
March 28, 2024 | 74.81 |
March 27, 2024 | 74.95 |
March 26, 2024 | 74.79 |
March 25, 2024 | 75.16 |
Date | Value |
---|---|
March 22, 2024 | 75.60 |
March 21, 2024 | 75.43 |
March 20, 2024 | 75.24 |
March 19, 2024 | 74.15 |
March 18, 2024 | 73.85 |
March 15, 2024 | 73.41 |
March 14, 2024 | 74.53 |
March 13, 2024 | 74.58 |
March 12, 2024 | 75.31 |
March 11, 2024 | 73.72 |
March 08, 2024 | 74.21 |
March 07, 2024 | 75.30 |
March 06, 2024 | 74.03 |
March 05, 2024 | 73.25 |
March 04, 2024 | 74.93 |
March 01, 2024 | 74.79 |
February 29, 2024 | 73.43 |
February 28, 2024 | 72.74 |
February 27, 2024 | 73.05 |
February 26, 2024 | 73.12 |
February 23, 2024 | 73.06 |
February 22, 2024 | 73.05 |
February 21, 2024 | 70.76 |
February 20, 2024 | 71.17 |
February 16, 2024 | 71.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.00
Minimum
Mar 23 2020
75.60
Maximum
Mar 22 2024
49.01
Average
50.12
Median