First Trust NASDAQ-100-Tech Sector ETF (QTEC)
173.97
-3.95
(-2.22%)
USD |
NASDAQ |
Apr 19, 16:00
173.86
-0.11
(-0.06%)
After-Hours: 19:56
QTEC Total Return Price: 173.97 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 177.92 |
| April 17, 2024 | 179.73 |
| April 16, 2024 | 183.27 |
| April 15, 2024 | 182.67 |
| April 12, 2024 | 186.02 |
| April 11, 2024 | 190.75 |
| April 10, 2024 | 187.47 |
| April 09, 2024 | 190.46 |
| April 08, 2024 | 188.85 |
| April 05, 2024 | 188.68 |
| April 04, 2024 | 186.23 |
| April 03, 2024 | 189.94 |
| April 02, 2024 | 189.41 |
| April 01, 2024 | 191.42 |
| March 28, 2024 | 190.68 |
| March 27, 2024 | 191.00 |
| March 26, 2024 | 190.06 |
| March 25, 2024 | 190.23 |
| March 22, 2024 | 191.26 |
| March 21, 2024 | 191.80 |
| March 20, 2024 | 189.99 |
| March 19, 2024 | 187.15 |
| March 18, 2024 | 187.15 |
| March 15, 2024 | 185.74 |
| March 14, 2024 | 188.84 |
| Date | Value |
|---|---|
| March 13, 2024 | 190.35 |
| March 12, 2024 | 192.74 |
| March 11, 2024 | 189.82 |
| March 08, 2024 | 190.71 |
| March 07, 2024 | 195.65 |
| March 06, 2024 | 191.85 |
| March 05, 2024 | 189.19 |
| March 04, 2024 | 194.23 |
| March 01, 2024 | 194.19 |
| February 29, 2024 | 190.60 |
| February 28, 2024 | 187.93 |
| February 27, 2024 | 189.49 |
| February 26, 2024 | 189.15 |
| February 23, 2024 | 187.97 |
| February 22, 2024 | 188.65 |
| February 21, 2024 | 182.00 |
| February 20, 2024 | 185.36 |
| February 16, 2024 | 187.21 |
| February 15, 2024 | 189.36 |
| February 14, 2024 | 189.48 |
| February 13, 2024 | 185.87 |
| February 12, 2024 | 189.90 |
| February 09, 2024 | 190.92 |
| February 08, 2024 | 187.79 |
| February 07, 2024 | 185.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.31
Minimum
Mar 16 2020
195.65
Maximum
Mar 07 2024
129.59
Average
127.58
Median
Jul 21 2022