First Trust Dow Jones Internet ETF (FDN)
197.57
-0.63
(-0.32%)
USD |
NYSEARCA |
Apr 24, 16:00
197.65
+0.08
(+0.04%)
After-Hours: 20:00
FDN Total Return Price: 197.57 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 197.57 |
| April 23, 2024 | 198.20 |
| April 22, 2024 | 194.39 |
| April 19, 2024 | 192.91 |
| April 18, 2024 | 196.79 |
| April 17, 2024 | 197.10 |
| April 16, 2024 | 198.28 |
| April 15, 2024 | 197.95 |
| April 12, 2024 | 203.39 |
| April 11, 2024 | 207.84 |
| April 10, 2024 | 205.19 |
| April 09, 2024 | 207.11 |
| April 08, 2024 | 205.74 |
| April 05, 2024 | 205.67 |
| April 04, 2024 | 202.08 |
| April 03, 2024 | 204.90 |
| April 02, 2024 | 203.91 |
| April 01, 2024 | 205.68 |
| March 28, 2024 | 205.09 |
| March 27, 2024 | 205.53 |
| March 26, 2024 | 206.02 |
| March 25, 2024 | 205.98 |
| March 22, 2024 | 206.29 |
| March 21, 2024 | 206.21 |
| March 20, 2024 | 206.00 |
| Date | Value |
|---|---|
| March 19, 2024 | 202.37 |
| March 18, 2024 | 202.28 |
| March 15, 2024 | 199.55 |
| March 14, 2024 | 202.86 |
| March 13, 2024 | 203.29 |
| March 12, 2024 | 203.02 |
| March 11, 2024 | 201.19 |
| March 08, 2024 | 202.35 |
| March 07, 2024 | 202.60 |
| March 06, 2024 | 200.06 |
| March 05, 2024 | 199.17 |
| March 04, 2024 | 203.74 |
| March 01, 2024 | 205.04 |
| February 29, 2024 | 202.54 |
| February 28, 2024 | 201.01 |
| February 27, 2024 | 201.69 |
| February 26, 2024 | 200.07 |
| February 23, 2024 | 200.81 |
| February 22, 2024 | 199.97 |
| February 21, 2024 | 195.13 |
| February 20, 2024 | 196.58 |
| February 16, 2024 | 199.38 |
| February 15, 2024 | 203.44 |
| February 14, 2024 | 202.97 |
| February 13, 2024 | 199.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
107.38
Minimum
Mar 16 2020
252.25
Maximum
Sep 07 2021
173.56
Average
163.84
Median
Jul 03 2023