iShares Expanded Tech-Software Sect ETF (IGV)
81.09
+0.90
(+1.12%)
USD |
BATS |
Apr 26, 16:00
81.00
-0.09
(-0.11%)
After-Hours: 20:00
IGV Total Return Price: 81.09 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 81.09 |
April 25, 2024 | 80.19 |
April 24, 2024 | 80.94 |
April 23, 2024 | 80.86 |
April 22, 2024 | 79.48 |
April 19, 2024 | 78.53 |
April 18, 2024 | 79.50 |
April 17, 2024 | 80.06 |
April 16, 2024 | 80.70 |
April 15, 2024 | 80.48 |
April 12, 2024 | 82.76 |
April 11, 2024 | 84.14 |
April 10, 2024 | 83.59 |
April 09, 2024 | 84.70 |
April 08, 2024 | 84.46 |
April 05, 2024 | 84.17 |
April 04, 2024 | 83.28 |
April 03, 2024 | 84.27 |
April 02, 2024 | 84.12 |
April 01, 2024 | 85.02 |
March 28, 2024 | 85.27 |
March 27, 2024 | 85.39 |
March 26, 2024 | 85.85 |
March 25, 2024 | 85.68 |
March 22, 2024 | 85.99 |
Date | Value |
---|---|
March 21, 2024 | 86.56 |
March 20, 2024 | 85.95 |
March 19, 2024 | 85.13 |
March 18, 2024 | 84.51 |
March 15, 2024 | 83.56 |
March 14, 2024 | 85.97 |
March 13, 2024 | 86.40 |
March 12, 2024 | 87.03 |
March 11, 2024 | 85.16 |
March 08, 2024 | 84.93 |
March 07, 2024 | 85.41 |
March 06, 2024 | 84.41 |
March 05, 2024 | 83.24 |
March 04, 2024 | 86.55 |
March 01, 2024 | 86.91 |
February 29, 2024 | 86.05 |
February 28, 2024 | 85.40 |
February 27, 2024 | 85.55 |
February 26, 2024 | 85.50 |
February 23, 2024 | 84.68 |
February 22, 2024 | 84.23 |
February 21, 2024 | 82.13 |
February 20, 2024 | 84.50 |
February 16, 2024 | 85.55 |
February 15, 2024 | 87.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.95
Minimum
Mar 16 2020
89.29
Maximum
Nov 09 2021
62.85
Average
62.41
Median
Apr 28 2022