Market Vectors Semiconductor ETF (SMH)

Add to Watchlists
Create an Alert
38.21 -0.54  -1.39%   NYSEARCA Jun 19, 5:00PM BATS Real time Currency in USD

Market Vectors Semiconductor ETF Price:

38.21 for June 19, 2013
View Full Chart

Market Vectors Semiconductor ETF Price Chart

    Market Vectors Semiconductor ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 15   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 38.32 38.84 38.32 38.75 1.896M
    June 17, 2013 38.22 38.48 38.01 38.20 992675.0
    June 14, 2013 38.05 38.23 37.78 37.88 801424.0
    June 13, 2013 37.35 38.11 37.17 38.02 1.945M
    June 12, 2013 38.24 38.44 37.29 37.36 2.157M
    June 11, 2013 38.08 38.30 37.76 37.81 2.512M
    June 10, 2013 38.38 38.64 38.26 38.52 1.573M
    June 7, 2013 38.16 38.38 37.82 38.31 1.429M
    June 6, 2013 38.10 38.33 37.60 37.95 1.908M
    June 5, 2013 38.58 38.65 38.02 38.06 2.449M
    June 4, 2013 38.85 39.28 38.67 38.77 4.800M
    June 3, 2013 38.50 38.87 38.31 38.59 1.980M
    May 31, 2013 38.56 38.90 37.97 38.29 2.352M
    May 30, 2013 38.47 39.00 38.40 38.77 3.371M
    May 29, 2013 38.08 38.52 38.01 38.40 1.152M
    May 28, 2013 38.29 38.61 38.18 38.26 970335.0
    May 24, 2013 37.87 37.94 37.53 37.92 804268.0
    May 23, 2013 37.67 37.98 37.45 37.93 1.611M
    May 22, 2013 38.54 38.87 37.82 38.01 2.417M
    May 21, 2013 38.66 38.79 38.52 38.56 786954.0
    May 20, 2013 38.76 38.88 38.61 38.65 1.502M
    May 17, 2013 38.54 38.77 38.47 38.77 763345.0
    May 16, 2013 38.55 38.87 38.34 38.34 1.559M
    May 15, 2013 38.39 38.75 38.28 38.68 1.196M
    May 14, 2013 38.40 38.45 38.22 38.35 1.563M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SMH Price Benchmarks

    Companies
    iShares PHLX SOX Semiconductor Sector 65.27
    SPDR S&P Semiconductor 54.47
    PowerShares Dynamic Semiconductors 16.33

    SMH Price Range, Past 5 Years

    Minimum 0.000 Dec 21 2011
    Maximum 38.77 May 17 2013
    Average 33.43

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');