iShares Expanded Tech Sector ETF (IGM)
83.67
+1.95
(+2.39%)
USD |
NYSEARCA |
Apr 26, 16:00
83.65
-0.02
(-0.02%)
After-Hours: 20:00
IGM Total Return Price: 83.67 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 83.67 |
| April 25, 2024 | 81.72 |
| April 24, 2024 | 82.51 |
| April 23, 2024 | 82.47 |
| April 22, 2024 | 80.88 |
| April 19, 2024 | 80.02 |
| April 18, 2024 | 82.31 |
| April 17, 2024 | 82.73 |
| April 16, 2024 | 83.84 |
| April 15, 2024 | 83.65 |
| April 12, 2024 | 85.40 |
| April 11, 2024 | 86.98 |
| April 10, 2024 | 85.48 |
| April 09, 2024 | 86.28 |
| April 08, 2024 | 85.96 |
| April 05, 2024 | 86.00 |
| April 04, 2024 | 84.87 |
| April 03, 2024 | 86.34 |
| April 02, 2024 | 86.00 |
| April 01, 2024 | 86.66 |
| March 28, 2024 | 86.18 |
| March 27, 2024 | 86.34 |
| March 26, 2024 | 86.27 |
| March 25, 2024 | 86.60 |
| March 22, 2024 | 87.02 |
| Date | Value |
|---|---|
| March 21, 2024 | 86.72 |
| March 20, 2024 | 86.48 |
| March 19, 2024 | 85.31 |
| March 18, 2024 | 85.15 |
| March 15, 2024 | 84.23 |
| March 14, 2024 | 85.47 |
| March 13, 2024 | 85.98 |
| March 12, 2024 | 86.78 |
| March 11, 2024 | 84.87 |
| March 08, 2024 | 85.51 |
| March 07, 2024 | 87.22 |
| March 06, 2024 | 85.42 |
| March 05, 2024 | 84.37 |
| March 04, 2024 | 86.11 |
| March 01, 2024 | 86.00 |
| February 29, 2024 | 84.20 |
| February 28, 2024 | 83.15 |
| February 27, 2024 | 83.72 |
| February 26, 2024 | 83.57 |
| February 23, 2024 | 83.48 |
| February 22, 2024 | 83.66 |
| February 21, 2024 | 80.20 |
| February 20, 2024 | 81.05 |
| February 16, 2024 | 82.21 |
| February 15, 2024 | 83.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.98
Minimum
Mar 16 2020
87.22
Maximum
Mar 07 2024
55.68
Average
55.53
Median
Dec 11 2020