Super Micro Computer Total Return Level Analysis

Super Micro Computer Inc (SMCI)

787.40 +32.68 (+4.33%) USD | NASDAQ | Apr 25, 16:00

808.90 +21.50 (+2.73%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 25, 2024	787.40
April 24, 2024	754.72
April 23, 2024	761.86
April 22, 2024	717.02
April 19, 2024	713.65
April 18, 2024	928.48
April 17, 2024	960.08
April 16, 2024	976.30
April 15, 2024	882.75
April 12, 2024	898.49
April 11, 2024	937.28
April 10, 2024	908.54
April 09, 2024	904.20
April 08, 2024	928.50
April 05, 2024	948.02
April 04, 2024	957.99
April 03, 2024	1015.57
April 02, 2024	1009.91
April 01, 2024	1037.15
March 28, 2024	1010.03
March 27, 2024	1023.29
March 26, 2024	1025.06
March 25, 2024	1042.79
March 22, 2024	972.74
March 21, 2024	971.61

Date	Value
March 20, 2024	896.47
March 19, 2024	910.97
March 18, 2024	1000.68
March 15, 2024	1068.83
March 14, 2024	1130.11
March 13, 2024	1188.07
March 12, 2024	1163.00
March 11, 2024	1080.22
March 08, 2024	1140.01
March 07, 2024	1159.76
March 06, 2024	1124.70
March 05, 2024	1090.83
March 04, 2024	1074.34
March 01, 2024	905.48
February 29, 2024	866.12
February 28, 2024	816.54
February 27, 2024	851.11
February 26, 2024	876.34
February 23, 2024	860.01
February 22, 2024	975.52
February 21, 2024	734.17
February 20, 2024	787.57
February 16, 2024	803.32
February 15, 2024	1004.00
February 14, 2024	880.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.98

Minimum

Mar 18 2020

1188.07

Maximum

Mar 13 2024

115.99

Average

38.33

Median

Aug 12 2021

Total Return Level Benchmarks