Sun Life Financial Inc (SLF.TO)
70.37
+0.25
(+0.36%)
CAD |
TSX |
May 17, 16:00
Sun Life Financial Price: 70.37 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 70.13 | 70.54 | 69.97 | 70.37 | 1.357M |
| May 16, 2024 | 69.37 | 70.20 | 69.32 | 70.12 | 3.967M |
| May 15, 2024 | 69.53 | 69.87 | 69.00 | 69.17 | 4.705M |
| May 14, 2024 | 69.29 | 69.57 | 68.69 | 69.31 | 2.991M |
| May 13, 2024 | 68.73 | 69.87 | 68.60 | 69.27 | 2.761M |
| May 10, 2024 | 70.00 | 70.40 | 68.36 | 68.51 | 4.321M |
| May 09, 2024 | 72.87 | 73.50 | 72.78 | 73.43 | 944654.0 |
| May 08, 2024 | 72.35 | 72.88 | 72.35 | 72.83 | 1.784M |
| May 07, 2024 | 72.79 | 73.03 | 72.22 | 72.52 | 1.449M |
| May 06, 2024 | 72.00 | 72.77 | 71.93 | 72.65 | 2.208M |
| May 03, 2024 | 71.68 | 71.89 | 71.29 | 71.75 | 647069.0 |
| May 02, 2024 | 71.34 | 71.48 | 70.85 | 71.21 | 1.411M |
| May 01, 2024 | 70.00 | 71.17 | 69.96 | 70.84 | 3.712M |
| Apr 30, 2024 | 70.33 | 70.91 | 70.21 | 70.29 | 1.977M |
| Apr 29, 2024 | 70.69 | 70.99 | 70.26 | 70.52 | 1.435M |
| Apr 26, 2024 | 70.18 | 70.79 | 69.88 | 70.67 | 881265.0 |
| Apr 25, 2024 | 70.43 | 70.51 | 69.72 | 70.14 | 933384.0 |
| Apr 24, 2024 | 70.80 | 71.39 | 70.68 | 70.86 | 1.507M |
| Apr 23, 2024 | 70.74 | 71.21 | 70.66 | 70.83 | 1.103M |
| Apr 22, 2024 | 70.44 | 71.22 | 70.37 | 70.68 | 1.629M |
| Apr 19, 2024 | 69.78 | 70.33 | 69.64 | 70.30 | 1.142M |
| Apr 18, 2024 | 69.38 | 69.90 | 69.19 | 69.80 | 1.150M |
| Apr 17, 2024 | 69.71 | 70.12 | 68.91 | 69.16 | 1.355M |
| Apr 16, 2024 | 69.85 | 69.85 | 69.09 | 69.53 | 835412.0 |
| Apr 15, 2024 | 70.74 | 71.21 | 69.66 | 69.95 | 835620.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.56
Minimum
Mar 23 2020
74.52
Maximum
Mar 21 2024
62.12
Average
63.42
Median
Price Benchmarks
| Manulife Financial Corp | 36.34 |
| Great-West Lifeco Inc | 42.77 |
| iA Financial Corp Inc | 92.09 |
| National Bank of Canada | 115.66 |
| Bank of Nova Scotia | 65.91 |
Price Related Metrics
| PE Ratio | 13.30 |
| PS Ratio | 1.337 |
| PEG Ratio | 4.006 |
| Price to Book Value | 1.702 |
| Price to Free Cash Flow | 13.99 |
| Earnings Yield | 7.52% |
| Market Cap | 40.89B |
| PEGY Ratio | 1.735 |
| Normalized PE Ratio | 13.30 |