National Bank of Canada (NA.TO)
115.42
-0.56
(-0.48%)
CAD |
TSX |
May 16, 16:00
National Bank of Canada Price: 115.42 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 116.14 | 116.50 | 115.28 | 115.42 | 1.216M |
May 15, 2024 | 115.84 | 116.54 | 115.67 | 115.98 | 1.022M |
May 14, 2024 | 115.25 | 115.90 | 114.80 | 115.59 | 766673.0 |
May 13, 2024 | 116.18 | 116.33 | 115.07 | 115.39 | 547881.0 |
May 10, 2024 | 115.75 | 116.81 | 115.75 | 116.02 | 1.096M |
May 09, 2024 | 114.59 | 115.48 | 114.31 | 115.26 | 1.225M |
May 08, 2024 | 113.19 | 114.75 | 113.08 | 114.52 | 1.670M |
May 07, 2024 | 114.45 | 114.57 | 113.38 | 113.61 | 2.310M |
May 06, 2024 | 114.00 | 114.21 | 113.18 | 114.13 | 1.892M |
May 03, 2024 | 113.30 | 113.87 | 112.89 | 113.55 | 4.669M |
May 02, 2024 | 111.99 | 113.10 | 111.66 | 112.63 | 1.731M |
May 01, 2024 | 110.01 | 112.23 | 110.01 | 111.64 | 1.528M |
Apr 30, 2024 | 111.22 | 111.66 | 110.46 | 110.54 | 774797.0 |
Apr 29, 2024 | 112.09 | 112.54 | 111.26 | 111.51 | 1.730M |
Apr 26, 2024 | 112.05 | 112.83 | 111.64 | 111.93 | 1.918M |
Apr 25, 2024 | 111.14 | 112.39 | 110.67 | 112.06 | 1.353M |
Apr 24, 2024 | 111.40 | 112.14 | 111.21 | 111.80 | 6.751M |
Apr 23, 2024 | 111.50 | 112.18 | 110.97 | 111.58 | 1.486M |
Apr 22, 2024 | 110.30 | 111.63 | 110.10 | 111.32 | 1.440M |
Apr 19, 2024 | 109.85 | 111.10 | 109.76 | 110.12 | 1.736M |
Apr 18, 2024 | 110.83 | 110.99 | 109.68 | 110.12 | 1.248M |
Apr 17, 2024 | 110.95 | 111.16 | 109.67 | 110.43 | 1.653M |
Apr 16, 2024 | 110.41 | 110.88 | 109.75 | 110.81 | 2.110M |
Apr 15, 2024 | 111.65 | 112.12 | 110.13 | 110.69 | 2.522M |
Apr 12, 2024 | 111.75 | 111.91 | 110.56 | 110.96 | 1.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.73
Minimum
Mar 23 2020
116.02
Maximum
May 10 2024
85.57
Average
90.88
Median
May 07 2021
Price Benchmarks
Bank of Nova Scotia | 65.70 |
Bank of Montreal | 128.62 |
Royal Bank of Canada | 144.32 |
Canadian Imperial Bank of Commerce | 66.62 |
The Toronto-Dominion Bank | 77.47 |
Price Related Metrics
PE Ratio | 12.18 |
PS Ratio | 3.826 |
PEG Ratio | 22.96 |
Price to Book Value | 1.760 |
Earnings Yield | 8.21% |
Market Cap | 39.15B |
PEGY Ratio | 2.945 |
Normalized PE Ratio | 12.18 |