Manulife Financial Corp (MFC.TO)
35.98
-0.02
(-0.06%)
CAD |
TSX |
May 22, 16:00
Manulife Financial Price: 35.98 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 35.90 | 36.46 | 35.78 | 35.98 | 7.980M |
| May 21, 2024 | 35.70 | 36.04 | 35.62 | 36.00 | 13.44M |
| May 17, 2024 | 36.00 | 36.51 | 35.85 | 36.34 | 12.42M |
| May 16, 2024 | 35.61 | 36.00 | 35.61 | 35.96 | 10.18M |
| May 15, 2024 | 35.59 | 35.80 | 35.38 | 35.55 | 9.381M |
| May 14, 2024 | 35.06 | 35.54 | 35.06 | 35.50 | 6.333M |
| May 13, 2024 | 35.70 | 35.72 | 35.08 | 35.14 | 9.172M |
| May 10, 2024 | 35.34 | 35.69 | 35.19 | 35.60 | 8.965M |
| May 09, 2024 | 33.88 | 35.26 | 33.81 | 35.19 | 7.408M |
| May 08, 2024 | 33.25 | 33.67 | 33.19 | 33.60 | 8.444M |
| May 07, 2024 | 33.51 | 33.77 | 33.22 | 33.27 | 7.630M |
| May 06, 2024 | 33.04 | 33.49 | 32.98 | 33.42 | 9.115M |
| May 03, 2024 | 32.61 | 33.01 | 32.55 | 32.86 | 3.848M |
| May 02, 2024 | 32.56 | 32.68 | 32.24 | 32.42 | 5.976M |
| May 01, 2024 | 32.00 | 32.77 | 32.00 | 32.43 | 9.588M |
| Apr 30, 2024 | 32.17 | 32.42 | 32.10 | 32.11 | 5.933M |
| Apr 29, 2024 | 32.10 | 32.47 | 32.03 | 32.27 | 8.922M |
| Apr 26, 2024 | 31.99 | 32.17 | 31.92 | 32.07 | 3.634M |
| Apr 25, 2024 | 31.86 | 32.01 | 31.52 | 31.94 | 4.767M |
| Apr 24, 2024 | 32.15 | 32.41 | 32.04 | 32.15 | 3.755M |
| Apr 23, 2024 | 32.13 | 32.30 | 32.05 | 32.21 | 4.014M |
| Apr 22, 2024 | 31.84 | 32.24 | 31.84 | 32.14 | 7.136M |
| Apr 19, 2024 | 31.44 | 31.87 | 31.44 | 31.72 | 3.737M |
| Apr 18, 2024 | 31.69 | 31.86 | 31.43 | 31.59 | 4.204M |
| Apr 17, 2024 | 31.51 | 31.76 | 31.24 | 31.44 | 2.367M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.97
Minimum
Mar 23 2020
36.34
Maximum
May 17 2024
24.39
Average
24.56
Median
Aug 05 2021
Price Benchmarks
| Sun Life Financial Inc | 69.47 |
| Great-West Lifeco Inc | 42.85 |
| iA Financial Corp Inc | 92.72 |
| National Bank of Canada | 113.88 |
| Bank of Nova Scotia | 65.16 |
Price Related Metrics
| PE Ratio | 15.51 |
| PS Ratio | 1.550 |
| PEG Ratio | 0.0187 |
| Price to Book Value | 1.542 |
| Price to Free Cash Flow | 2.980 |
| Earnings Yield | 6.45% |
| Market Cap | 64.61B |
| PEGY Ratio | 0.0186 |
| Normalized PE Ratio | 15.51 |