iA Financial Corp Inc (IAG.TO)
88.74
+0.34
(+0.38%)
CAD |
TSX |
May 31, 16:00
iA Financial Price: 88.74 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 88.43 | 89.12 | 87.41 | 88.74 | 740605.0 |
| May 30, 2024 | 88.93 | 89.69 | 88.11 | 88.40 | 449788.0 |
| May 29, 2024 | 90.23 | 91.25 | 88.68 | 88.99 | 1.532M |
| May 28, 2024 | 93.10 | 93.33 | 90.44 | 90.77 | 200684.0 |
| May 27, 2024 | 92.79 | 93.88 | 92.79 | 93.51 | 175676.0 |
| May 24, 2024 | 92.94 | 93.39 | 92.60 | 92.83 | 431533.0 |
| May 23, 2024 | 92.00 | 93.11 | 91.42 | 92.89 | 323868.0 |
| May 22, 2024 | 92.42 | 94.25 | 92.20 | 92.72 | 1.392M |
| May 21, 2024 | 91.58 | 92.62 | 91.15 | 92.45 | 325295.0 |
| May 17, 2024 | 90.54 | 92.18 | 90.27 | 92.09 | 490569.0 |
| May 16, 2024 | 89.61 | 90.97 | 89.60 | 90.70 | 251362.0 |
| May 15, 2024 | 91.15 | 91.36 | 89.75 | 89.91 | 278302.0 |
| May 14, 2024 | 91.15 | 92.22 | 90.82 | 90.99 | 331005.0 |
| May 13, 2024 | 91.36 | 91.57 | 90.43 | 91.15 | 227890.0 |
| May 10, 2024 | 91.18 | 92.13 | 90.97 | 91.36 | 380943.0 |
| May 09, 2024 | 87.72 | 90.91 | 85.24 | 90.12 | 381254.0 |
| May 08, 2024 | 85.89 | 87.42 | 85.89 | 86.75 | 228642.0 |
| May 07, 2024 | 86.94 | 87.60 | 86.37 | 86.47 | 379761.0 |
| May 06, 2024 | 85.71 | 87.03 | 85.46 | 86.82 | 408419.0 |
| May 03, 2024 | 84.94 | 86.01 | 84.94 | 85.41 | 256802.0 |
| May 02, 2024 | 84.67 | 84.95 | 84.10 | 84.56 | 152340.0 |
| May 01, 2024 | 83.20 | 85.32 | 83.19 | 84.45 | 300142.0 |
| Apr 30, 2024 | 84.90 | 85.39 | 83.20 | 83.46 | 512176.0 |
| Apr 29, 2024 | 84.93 | 86.15 | 84.70 | 85.23 | 329863.0 |
| Apr 26, 2024 | 83.72 | 85.12 | 83.65 | 84.76 | 200304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Mar 23 2020
93.75
Maximum
Feb 20 2024
70.08
Average
71.16
Median
Price Benchmarks
| Great-West Lifeco Inc | 40.88 |
| Manulife Financial Corp | 35.40 |
| Sun Life Financial Inc | 68.31 |
| Laurentian Bank of Canada | 24.95 |
| National Bank of Canada | 116.49 |
Price Related Metrics
| PE Ratio | 12.31 |
| PS Ratio | 2.225 |
| PEG Ratio | 0.4646 |
| Price to Book Value | 1.287 |
| Price to Free Cash Flow | 11.68 |
| Earnings Yield | 8.12% |
| Market Cap | 8.728B |
| PEGY Ratio | 0.4094 |
| Normalized PE Ratio | 12.31 |