Bank of Nova Scotia (BNS.TO)
64.90
+0.08
(+0.12%)
CAD |
TSX |
May 07, 12:33
Bank of Nova Scotia Price: 64.90 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 64.50 | 64.85 | 64.10 | 64.82 | 2.307M |
| May 03, 2024 | 63.75 | 64.28 | 63.64 | 64.13 | 3.735M |
| May 02, 2024 | 63.70 | 63.90 | 63.00 | 63.30 | 4.193M |
| May 01, 2024 | 63.00 | 63.91 | 63.00 | 63.68 | 3.287M |
| Apr 30, 2024 | 63.24 | 63.52 | 63.10 | 63.16 | 3.382M |
| Apr 29, 2024 | 63.59 | 63.82 | 63.10 | 63.48 | 4.868M |
| Apr 26, 2024 | 63.20 | 63.67 | 63.10 | 63.62 | 3.202M |
| Apr 25, 2024 | 63.54 | 63.57 | 62.56 | 63.15 | 7.667M |
| Apr 24, 2024 | 64.53 | 64.72 | 63.90 | 64.12 | 9.627M |
| Apr 23, 2024 | 64.54 | 64.66 | 64.22 | 64.60 | 3.076M |
| Apr 22, 2024 | 64.49 | 64.61 | 64.05 | 64.51 | 5.625M |
| Apr 19, 2024 | 64.13 | 64.66 | 63.98 | 64.28 | 3.710M |
| Apr 18, 2024 | 64.22 | 64.57 | 63.85 | 64.14 | 4.378M |
| Apr 17, 2024 | 64.18 | 64.80 | 63.90 | 64.22 | 2.772M |
| Apr 16, 2024 | 65.29 | 65.32 | 64.00 | 64.08 | 4.023M |
| Apr 15, 2024 | 66.72 | 67.06 | 65.25 | 65.47 | 5.673M |
| Apr 12, 2024 | 66.78 | 67.05 | 66.24 | 66.41 | 3.164M |
| Apr 11, 2024 | 67.06 | 67.34 | 66.57 | 66.98 | 4.446M |
| Apr 10, 2024 | 67.90 | 67.99 | 66.80 | 67.04 | 7.622M |
| Apr 09, 2024 | 68.43 | 68.64 | 67.82 | 68.48 | 1.839M |
| Apr 08, 2024 | 68.05 | 68.46 | 68.00 | 68.46 | 2.137M |
| Apr 05, 2024 | 67.75 | 68.27 | 67.63 | 67.94 | 5.348M |
| Apr 04, 2024 | 68.35 | 68.67 | 67.62 | 67.66 | 4.520M |
| Apr 03, 2024 | 67.57 | 68.19 | 67.50 | 67.98 | 6.735M |
| Apr 02, 2024 | 67.95 | 68.12 | 67.49 | 67.66 | 5.972M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Mar 23 2020
94.49
Maximum
Feb 08 2022
70.55
Average
69.88
Median
Feb 04 2021
Price Benchmarks
| National Bank of Canada | 113.86 |
| Bank of Montreal | 126.74 |
| Royal Bank of Canada | 139.23 |
| Canadian Imperial Bank of Commerce | 66.20 |
| The Toronto-Dominion Bank | 76.05 |
Price Related Metrics
| PE Ratio | 10.62 |
| PS Ratio | 2.440 |
| Price to Book Value | 1.133 |
| Price to Free Cash Flow | 4.587 |
| Earnings Yield | 9.42% |
| Market Cap | 79.31B |
| Normalized PE Ratio | 10.62 |