Great-West Lifeco Inc (GWO.TO)
42.77
+0.15
(+0.35%)
CAD |
TSX |
May 17, 16:00
Great-West Lifeco Price: 42.77 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 42.68 | 42.88 | 42.57 | 42.77 | 12.40M |
| May 16, 2024 | 42.43 | 42.66 | 42.37 | 42.62 | 1.171M |
| May 15, 2024 | 42.72 | 42.73 | 42.18 | 42.39 | 4.876M |
| May 14, 2024 | 43.01 | 43.10 | 42.39 | 42.60 | 1.787M |
| May 13, 2024 | 43.21 | 43.44 | 42.80 | 43.02 | 3.079M |
| May 10, 2024 | 43.10 | 43.49 | 42.92 | 43.28 | 1.166M |
| May 09, 2024 | 42.80 | 43.38 | 42.80 | 43.04 | 1.768M |
| May 08, 2024 | 42.86 | 43.20 | 42.73 | 42.78 | 1.865M |
| May 07, 2024 | 43.35 | 43.64 | 42.83 | 42.89 | 2.169M |
| May 06, 2024 | 42.37 | 43.46 | 42.37 | 43.33 | 2.526M |
| May 03, 2024 | 42.09 | 42.53 | 41.98 | 42.23 | 1.205M |
| May 02, 2024 | 40.79 | 41.85 | 40.70 | 41.72 | 2.339M |
| May 01, 2024 | 40.57 | 40.93 | 40.51 | 40.76 | 2.171M |
| Apr 30, 2024 | 40.55 | 40.90 | 40.50 | 40.71 | 1.553M |
| Apr 29, 2024 | 40.41 | 40.74 | 40.27 | 40.67 | 1.475M |
| Apr 26, 2024 | 40.18 | 40.55 | 40.10 | 40.45 | 742069.0 |
| Apr 25, 2024 | 40.20 | 40.23 | 39.86 | 40.19 | 934450.0 |
| Apr 24, 2024 | 40.28 | 40.56 | 40.16 | 40.43 | 2.356M |
| Apr 23, 2024 | 40.18 | 40.44 | 40.11 | 40.27 | 1.041M |
| Apr 22, 2024 | 40.22 | 40.63 | 40.15 | 40.18 | 1.999M |
| Apr 19, 2024 | 40.22 | 40.51 | 40.09 | 40.26 | 987649.0 |
| Apr 18, 2024 | 40.09 | 40.51 | 40.06 | 40.30 | 611090.0 |
| Apr 17, 2024 | 40.37 | 40.39 | 39.76 | 40.07 | 1.315M |
| Apr 16, 2024 | 40.10 | 40.40 | 39.91 | 40.33 | 961762.0 |
| Apr 15, 2024 | 40.42 | 40.93 | 40.07 | 40.22 | 1.770M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Mar 23 2020
45.03
Maximum
Jan 30 2024
34.05
Average
34.30
Median
Price Benchmarks
| Power Corporation of Canada | 39.33 |
| IGM Financial Inc | 36.95 |
| Manulife Financial Corp | 36.34 |
| Sun Life Financial Inc | 70.37 |
| iA Financial Corp Inc | 92.09 |
Price Related Metrics
| PE Ratio | 12.88 |
| PS Ratio | 1.916 |
| PEG Ratio | 1.516 |
| Price to Book Value | 1.623 |
| Price to Free Cash Flow | 7.572 |
| Earnings Yield | 7.76% |
| Market Cap | 39.90B |
| PEGY Ratio | 0.9584 |
| Normalized PE Ratio | 11.52 |