Solid Power Inc (SLDP)
1.75
-0.03
(-1.69%)
USD |
NASDAQ |
May 17, 16:00
1.75
0.00 (0.00%)
After-Hours: 20:00
Solid Power Price: 1.75 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.80 | 1.82 | 1.72 | 1.75 | 2.846M |
May 16, 2024 | 1.82 | 1.90 | 1.76 | 1.78 | 3.034M |
May 15, 2024 | 2.00 | 2.07 | 1.82 | 1.83 | 2.728M |
May 14, 2024 | 1.89 | 2.019 | 1.88 | 1.99 | 3.636M |
May 13, 2024 | 1.74 | 1.90 | 1.73 | 1.88 | 3.903M |
May 10, 2024 | 1.80 | 1.82 | 1.70 | 1.72 | 2.380M |
May 09, 2024 | 1.72 | 1.80 | 1.70 | 1.77 | 2.334M |
May 08, 2024 | 1.79 | 1.81 | 1.70 | 1.74 | 2.280M |
May 07, 2024 | 1.90 | 1.93 | 1.79 | 1.79 | 1.775M |
May 06, 2024 | 1.82 | 1.95 | 1.82 | 1.91 | 2.324M |
May 03, 2024 | 1.82 | 1.90 | 1.77 | 1.82 | 1.670M |
May 02, 2024 | 1.75 | 1.83 | 1.66 | 1.83 | 2.386M |
May 01, 2024 | 1.70 | 1.81 | 1.68 | 1.73 | 1.533M |
Apr 30, 2024 | 1.67 | 1.70 | 1.62 | 1.69 | 1.149M |
Apr 29, 2024 | 1.72 | 1.81 | 1.66 | 1.68 | 1.632M |
Apr 26, 2024 | 1.65 | 1.71 | 1.645 | 1.71 | 1.428M |
Apr 25, 2024 | 1.65 | 1.66 | 1.61 | 1.64 | 1.025M |
Apr 24, 2024 | 1.72 | 1.77 | 1.66 | 1.69 | 1.352M |
Apr 23, 2024 | 1.64 | 1.79 | 1.62 | 1.71 | 2.110M |
Apr 22, 2024 | 1.64 | 1.66 | 1.54 | 1.66 | 2.170M |
Apr 19, 2024 | 1.55 | 1.65 | 1.54 | 1.64 | 2.127M |
Apr 18, 2024 | 1.59 | 1.63 | 1.535 | 1.58 | 1.762M |
Apr 17, 2024 | 1.62 | 1.655 | 1.58 | 1.59 | 1.202M |
Apr 16, 2024 | 1.56 | 1.63 | 1.54 | 1.60 | 1.707M |
Apr 15, 2024 | 1.67 | 1.67 | 1.58 | 1.58 | 1.549M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Jan 18 2024
13.40
Maximum
Dec 09 2021
4.119
Average
2.80
Median
Dec 06 2022
Price Benchmarks
Cummins Inc | 285.56 |
Twin Disc Inc | 14.29 |
Regi US Inc | 0.0028 |
Bloom Energy Corp | 12.33 |
NuScale Power Corp | 6.305 |
Price Related Metrics
PS Ratio | 16.00 |
PEG Ratio | -0.0164 |
Price to Book Value | 0.6463 |
Earnings Yield | -21.71% |
Market Cap | 309.83M |
PEGY Ratio | -0.0164 |