Bloom Energy Corp (BE)
11.80
+0.36
(+3.15%)
USD |
NYSE |
May 03, 16:00
11.83
+0.03
(+0.25%)
After-Hours: 20:00
Bloom Energy Price: 11.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.84 | 12.23 | 11.60 | 11.80 | 4.198M |
May 02, 2024 | 11.66 | 11.66 | 11.20 | 11.44 | 3.571M |
May 01, 2024 | 11.13 | 11.90 | 11.05 | 11.31 | 4.544M |
Apr 30, 2024 | 10.99 | 11.44 | 10.75 | 11.13 | 6.192M |
Apr 29, 2024 | 10.79 | 11.19 | 10.72 | 10.99 | 5.284M |
Apr 26, 2024 | 9.58 | 10.66 | 9.460 | 10.60 | 7.017M |
Apr 25, 2024 | 9.39 | 9.58 | 9.12 | 9.55 | 5.110M |
Apr 24, 2024 | 9.82 | 9.895 | 9.50 | 9.64 | 3.900M |
Apr 23, 2024 | 9.35 | 10.28 | 9.30 | 9.83 | 6.510M |
Apr 22, 2024 | 9.78 | 9.78 | 9.14 | 9.32 | 6.705M |
Apr 19, 2024 | 9.72 | 9.84 | 9.50 | 9.63 | 14.92M |
Apr 18, 2024 | 9.86 | 10.08 | 9.59 | 9.75 | 4.235M |
Apr 17, 2024 | 9.95 | 10.04 | 9.745 | 9.80 | 4.283M |
Apr 16, 2024 | 10.09 | 10.20 | 9.75 | 9.88 | 7.563M |
Apr 15, 2024 | 10.58 | 10.75 | 10.19 | 10.24 | 5.983M |
Apr 12, 2024 | 11.29 | 11.44 | 10.60 | 10.74 | 4.359M |
Apr 11, 2024 | 11.51 | 11.62 | 10.88 | 11.38 | 3.709M |
Apr 10, 2024 | 11.16 | 11.52 | 11.06 | 11.42 | 5.144M |
Apr 09, 2024 | 12.00 | 12.51 | 11.78 | 11.88 | 5.138M |
Apr 08, 2024 | 11.91 | 12.04 | 11.63 | 11.67 | 3.686M |
Apr 05, 2024 | 11.80 | 12.08 | 11.61 | 11.69 | 3.905M |
Apr 04, 2024 | 12.00 | 12.50 | 11.69 | 11.79 | 5.886M |
Apr 03, 2024 | 11.53 | 11.78 | 11.24 | 11.71 | 4.261M |
Apr 02, 2024 | 11.50 | 11.88 | 11.22 | 11.75 | 6.356M |
Apr 01, 2024 | 11.75 | 11.76 | 11.09 | 11.73 | 5.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Oct 24 2019
42.65
Maximum
Feb 08 2021
16.83
Average
16.66
Median
Jan 20 2022
Price Benchmarks
Plug Power Inc | 2.74 |
Twin Disc Inc | 16.08 |
Cummins Inc | 280.74 |
Solid Power Inc | 1.82 |
NuScale Power Corp | 6.16 |
Price Related Metrics
PS Ratio | 1.882 |
Price to Book Value | 5.287 |
Earnings Yield | -12.29% |
Market Cap | 2.655B |