NuScale Power Corp (SMR)
6.09
-0.92
(-13.12%)
USD |
NYSE |
May 16, 16:00
6.29
+0.20
(+3.28%)
After-Hours: 20:00
NuScale Power Price: 6.09 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 7.23 | 7.249 | 5.86 | 6.09 | 7.146M |
| May 15, 2024 | 7.68 | 7.81 | 6.87 | 7.01 | 3.980M |
| May 14, 2024 | 6.44 | 7.59 | 6.44 | 7.35 | 10.03M |
| May 13, 2024 | 6.46 | 6.955 | 6.03 | 6.38 | 6.368M |
| May 10, 2024 | 5.91 | 6.78 | 5.825 | 6.28 | 7.501M |
| May 09, 2024 | 5.84 | 5.98 | 5.58 | 5.86 | 2.285M |
| May 08, 2024 | 5.58 | 5.86 | 5.50 | 5.85 | 1.406M |
| May 07, 2024 | 5.84 | 5.99 | 5.54 | 5.66 | 2.013M |
| May 06, 2024 | 6.33 | 6.35 | 5.83 | 5.83 | 2.227M |
| May 03, 2024 | 6.13 | 6.30 | 5.88 | 6.16 | 2.195M |
| May 02, 2024 | 5.82 | 6.110 | 5.75 | 6.03 | 2.127M |
| May 01, 2024 | 5.75 | 5.95 | 5.58 | 5.73 | 1.908M |
| Apr 30, 2024 | 6.05 | 6.235 | 5.715 | 5.80 | 2.526M |
| Apr 29, 2024 | 6.03 | 6.22 | 5.88 | 6.08 | 2.300M |
| Apr 26, 2024 | 5.86 | 6.365 | 5.83 | 6.06 | 3.685M |
| Apr 25, 2024 | 5.30 | 5.89 | 5.30 | 5.89 | 2.529M |
| Apr 24, 2024 | 5.58 | 5.63 | 5.28 | 5.50 | 2.909M |
| Apr 23, 2024 | 4.96 | 5.55 | 4.90 | 5.48 | 3.948M |
| Apr 22, 2024 | 4.86 | 5.03 | 4.61 | 4.93 | 2.325M |
| Apr 19, 2024 | 4.86 | 5.09 | 4.78 | 4.85 | 2.204M |
| Apr 18, 2024 | 5.04 | 5.11 | 4.84 | 4.89 | 1.836M |
| Apr 17, 2024 | 5.10 | 5.250 | 4.920 | 4.93 | 1.930M |
| Apr 16, 2024 | 4.70 | 5.09 | 4.69 | 4.97 | 2.870M |
| Apr 15, 2024 | 5.31 | 5.43 | 4.79 | 4.85 | 4.085M |
| Apr 12, 2024 | 5.26 | 5.73 | 5.21 | 5.27 | 2.873M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Jan 18 2024
15.32
Maximum
Aug 24 2022
8.045
Average
8.24
Median
Jun 07 2023
Price Benchmarks
| Laser Photonics Corp | 2.08 |
| Cummins Inc | 287.85 |
| Twin Disc Inc | 14.38 |
| Bloom Energy Corp | 12.23 |
| Solid Power Inc | 1.78 |
Price Related Metrics
| PS Ratio | 24.72 |
| PEG Ratio | -0.2489 |
| Price to Book Value | 4.311 |
| Earnings Yield | -13.96% |
| Market Cap | 539.20M |
| PEGY Ratio | -0.2489 |