Skillz Inc (SKLZ)
6.49
+0.20
(+3.18%)
USD |
NYSE |
May 09, 13:39
Skillz Price: 6.49 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 6.45 | 6.509 | 6.28 | 6.29 | 55931.00 |
May 07, 2024 | 6.64 | 6.74 | 6.565 | 6.61 | 62633.00 |
May 06, 2024 | 6.48 | 6.70 | 6.47 | 6.65 | 82530.00 |
May 03, 2024 | 6.48 | 6.51 | 6.34 | 6.43 | 85779.00 |
May 02, 2024 | 6.35 | 6.48 | 6.27 | 6.38 | 84057.00 |
May 01, 2024 | 6.22 | 6.56 | 6.10 | 6.27 | 103577.0 |
Apr 30, 2024 | 6.21 | 6.335 | 6.10 | 6.14 | 107443.0 |
Apr 29, 2024 | 6.14 | 6.37 | 6.126 | 6.34 | 74131.00 |
Apr 26, 2024 | 6.28 | 6.38 | 6.09 | 6.10 | 62194.00 |
Apr 25, 2024 | 6.10 | 6.245 | 6.07 | 6.23 | 63521.00 |
Apr 24, 2024 | 6.23 | 6.31 | 6.13 | 6.29 | 54113.00 |
Apr 23, 2024 | 6.06 | 6.37 | 6.06 | 6.23 | 124617.0 |
Apr 22, 2024 | 6.12 | 6.24 | 6.025 | 6.07 | 103740.0 |
Apr 19, 2024 | 6.07 | 6.235 | 5.99 | 6.05 | 130805.0 |
Apr 18, 2024 | 6.01 | 6.18 | 5.86 | 6.15 | 111381.0 |
Apr 17, 2024 | 5.89 | 6.27 | 5.81 | 5.99 | 104515.0 |
Apr 16, 2024 | 5.80 | 5.98 | 5.65 | 5.85 | 113024.0 |
Apr 15, 2024 | 6.21 | 6.21 | 5.82 | 5.84 | 205898.0 |
Apr 12, 2024 | 6.25 | 6.28 | 6.11 | 6.21 | 79405.00 |
Apr 11, 2024 | 6.50 | 6.50 | 6.210 | 6.39 | 71350.00 |
Apr 10, 2024 | 6.26 | 6.52 | 6.15 | 6.47 | 102462.0 |
Apr 09, 2024 | 6.38 | 6.60 | 6.35 | 6.47 | 53979.00 |
Apr 08, 2024 | 6.44 | 6.46 | 6.28 | 6.38 | 71021.00 |
Apr 05, 2024 | 6.47 | 6.54 | 6.27 | 6.36 | 94727.00 |
Apr 04, 2024 | 6.67 | 6.81 | 6.495 | 6.52 | 96408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
Oct 05 2023
874.40
Maximum
Feb 05 2021
140.61
Average
42.80
Median
Apr 26 2022
Price Benchmarks
GD Culture Group Ltd | 0.73 |
GameSquare Holdings Inc | 1.54 |
Gaxos.AI Inc | 4.07 |
Take-Two Interactive Software Inc | 145.52 |
Electronic Arts Inc | 126.37 |
Price Related Metrics
PS Ratio | 0.8996 |
Price to Book Value | 0.6146 |
Earnings Yield | -84.13% |
Market Cap | 126.10M |