Gaxos.AI Inc (GXAI)
3.92
-0.01
(-0.25%)
USD |
NASDAQ |
May 17, 16:00
3.92
0.00 (0.00%)
After-Hours: 18:59
Gaxos.AI Price: 3.92 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 3.71 | 3.93 | 3.585 | 3.93 | 31509.00 |
May 15, 2024 | 3.86 | 3.900 | 3.50 | 3.69 | 19811.00 |
May 14, 2024 | 3.67 | 3.98 | 3.565 | 3.86 | 37433.00 |
May 13, 2024 | 3.55 | 3.77 | 3.25 | 3.76 | 51989.00 |
May 10, 2024 | 3.90 | 3.97 | 3.520 | 3.58 | 29585.00 |
May 09, 2024 | 4.03 | 4.11 | 3.85 | 3.90 | 23157.00 |
May 08, 2024 | 4.35 | 4.40 | 3.62 | 4.15 | 22795.00 |
May 07, 2024 | 4.42 | 4.70 | 4.20 | 4.20 | 102059.0 |
May 06, 2024 | 4.63 | 4.86 | 4.51 | 4.70 | 36416.00 |
May 03, 2024 | 4.405 | 4.660 | 4.340 | 4.63 | 21133.00 |
May 02, 2024 | 4.71 | 4.71 | 4.45 | 4.586 | 21424.00 |
May 01, 2024 | 5.08 | 5.23 | 4.875 | 4.89 | 13978.00 |
Apr 30, 2024 | 5.10 | 5.10 | 4.90 | 5.08 | 6348.00 |
Apr 29, 2024 | 4.97 | 5.230 | 4.88 | 5.19 | 11635.00 |
Apr 26, 2024 | 4.95 | 5.123 | 4.907 | 4.99 | 10587.00 |
Apr 25, 2024 | 5.27 | 5.37 | 4.68 | 5.01 | 134141.0 |
Apr 24, 2024 | 5.67 | 5.78 | 5.10 | 5.33 | 20413.00 |
Apr 23, 2024 | 5.93 | 6.14 | 5.65 | 5.72 | 29192.00 |
Apr 22, 2024 | 5.90 | 6.12 | 5.74 | 6.10 | 18714.00 |
Apr 19, 2024 | 5.52 | 6.29 | 5.52 | 6.04 | 56000.00 |
Apr 18, 2024 | 5.67 | 6.28 | 5.55 | 5.80 | 112095.0 |
Apr 17, 2024 | 6.273 | 6.40 | 5.45 | 5.79 | 104156.0 |
Apr 16, 2024 | 5.55 | 6.11 | 5.51 | 5.93 | 60549.00 |
Apr 15, 2024 | 6.30 | 6.32 | 5.57 | 5.72 | 46449.00 |
Apr 12, 2024 | 6.65 | 6.97 | 6.27 | 6.45 | 52857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.404
Minimum
Feb 02 2024
54.00
Maximum
Feb 16 2023
8.443
Average
6.340
Median
Price Benchmarks
Golden Matrix Group Inc | 4.695 |
GD Culture Group Ltd | 0.86 |
GameSquare Holdings Inc | 1.38 |
Skillz Inc | 6.38 |
Take-Two Interactive Software Inc | 147.84 |
Price Related Metrics
Price to Book Value | 1.251 |
Earnings Yield | -102.0% |
Market Cap | 4.287M |