SJM Holdings Ltd (SJMHF)

0.36 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

SJM Holdings Price: 0.36 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.36 0.36 0.36 0.36 0.000
May 08, 2024 0.36 0.36 0.36 0.36 0.000
May 07, 2024 0.36 0.36 0.36 0.36 700.00
May 06, 2024 0.3691 0.3691 0.3691 0.3691 500.00
May 03, 2024 0.3676 0.3676 0.3676 0.3676 0.000
May 02, 2024 0.3676 0.3676 0.3676 0.3676 0.000
May 01, 2024 0.3676 0.3676 0.3676 0.3676 0.000
Apr 30, 2024 0.3676 0.3676 0.3676 0.3676 1000.00
Apr 29, 2024 0.35 0.35 0.35 0.35 0.000
Apr 26, 2024 0.35 0.35 0.35 0.35 0.000
Apr 25, 2024 0.35 0.35 0.35 0.35 0.000
Apr 24, 2024 0.3519 0.3519 0.35 0.35 75644.00
Apr 23, 2024 0.3589 0.3589 0.3589 0.3589 0.000
Apr 22, 2024 0.3589 0.3589 0.3589 0.3589 0.000
Apr 19, 2024 0.3589 0.3589 0.3589 0.3589 0.000
Apr 18, 2024 0.3589 0.3589 0.3589 0.3589 0.000
Apr 17, 2024 0.3589 0.3589 0.3589 0.3589 0.000
Apr 16, 2024 0.3589 0.3589 0.3589 0.3589 0.000
Apr 15, 2024 0.3589 0.3589 0.3589 0.3589 300.00
Apr 12, 2024 0.3718 0.3718 0.3718 0.3718 0.000
Apr 11, 2024 0.3718 0.3718 0.3718 0.3718 0.000
Apr 10, 2024 0.3718 0.3718 0.3718 0.3718 500.00
Apr 09, 2024 0.394 0.394 0.394 0.394 1000.00
Apr 08, 2024 0.30 0.30 0.30 0.30 0.000
Apr 05, 2024 0.30 0.30 0.30 0.30 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2744
Minimum
Jan 22 2024
1.56
Maximum
Feb 23 2021
0.7873
Average
0.7192
Median
Nov 30 2021

Price Benchmarks

Melco Resorts and Entertainment Ltd 8.02
Studio City International Holdings Ltd 8.00
Alibaba Group Holding Ltd 79.46
Wynn Resorts Ltd 97.19
NFT Ltd 7.58

Price Related Metrics

PS Ratio 1.977
Price to Book Value 1.434
Market Cap 2.557B