Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 4.03 7.41 4.03 6.02 2.140M
May 02, 2024 3.14 4.35 3.09 3.980 133539.0
May 01, 2024 3.29 3.298 3.08 3.09 10349.00
Apr 30, 2024 3.57 3.65 3.29 3.30 11343.00
Apr 29, 2024 3.43 3.77 3.43 3.550 25484.00
Apr 26, 2024 3.82 3.99 3.52 3.53 23175.00
Apr 25, 2024 4.01 4.17 3.74 3.868 38831.00
Apr 24, 2024 4.210 4.45 4.12 4.12 29769.00
Apr 23, 2024 3.94 4.340 3.65 4.07 34723.00
Apr 22, 2024 4.01 4.42 3.630 3.80 36414.00
Apr 19, 2024 4.11 4.46 4.01 4.01 9568.00
Apr 18, 2024 4.17 4.330 3.84 4.235 21348.00
Apr 17, 2024 4.07 4.79 4.03 4.298 69308.00
Apr 16, 2024 4.08 4.796 3.42 4.194 75797.00
Apr 15, 2024 5.09 5.09 4.10 4.16 41029.00
Apr 12, 2024 5.01 5.80 4.74 4.95 195616.0
Apr 11, 2024 7.40 7.63 7.10 7.25 8762.00
Apr 10, 2024 7.75 7.75 7.23 7.33 4509.00
Apr 09, 2024 7.80 7.80 7.45 7.45 2956.00
Apr 08, 2024 7.39 7.75 7.285 7.71 4354.00
Apr 05, 2024 7.50 7.535 7.05 7.50 5364.00
Apr 04, 2024 8.25 8.25 7.60 7.655 2960.00
Apr 03, 2024 7.65 8.13 7.448 7.96 9189.00
Apr 02, 2024 7.86 8.165 7.395 7.80 4430.00
Apr 01, 2024 8.25 8.345 7.255 7.86 9029.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.09
Minimum
May 01 2024
2690.00
Maximum
Mar 23 2021
152.12
Average
49.40
Median
Mar 25 2020

Price Related Metrics

Market Cap 18.60M