Alibaba Group Holding Ltd (BABA)
80.07
+0.61
(+0.77%)
USD |
NYSE |
May 10, 16:00
80.05
-0.02
(-0.02%)
After-Hours: 20:00
Alibaba Group Price: 80.07 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 79.50 | 79.92 | 78.71 | 79.46 | 9.567M |
| May 08, 2024 | 77.92 | 78.99 | 77.81 | 78.46 | 11.33M |
| May 07, 2024 | 79.93 | 79.93 | 78.82 | 79.37 | 14.59M |
| May 06, 2024 | 81.76 | 82.22 | 80.50 | 81.55 | 11.83M |
| May 03, 2024 | 81.27 | 81.37 | 79.70 | 81.33 | 19.36M |
| May 02, 2024 | 77.59 | 81.42 | 77.16 | 80.33 | 36.66M |
| May 01, 2024 | 74.99 | 76.25 | 74.87 | 75.51 | 10.57M |
| Apr 30, 2024 | 75.89 | 76.29 | 74.48 | 74.85 | 12.86M |
| Apr 29, 2024 | 75.65 | 76.53 | 75.22 | 76.41 | 13.23M |
| Apr 26, 2024 | 76.18 | 76.93 | 75.06 | 75.55 | 14.22M |
| Apr 25, 2024 | 73.80 | 75.20 | 73.80 | 75.11 | 11.92M |
| Apr 24, 2024 | 73.74 | 74.70 | 73.50 | 74.63 | 16.38M |
| Apr 23, 2024 | 71.08 | 72.80 | 70.99 | 72.51 | 15.27M |
| Apr 22, 2024 | 69.70 | 70.90 | 69.12 | 70.68 | 15.02M |
| Apr 19, 2024 | 68.42 | 69.15 | 68.36 | 69.07 | 13.08M |
| Apr 18, 2024 | 69.09 | 69.62 | 68.80 | 68.88 | 9.491M |
| Apr 17, 2024 | 69.71 | 70.01 | 68.72 | 68.82 | 12.76M |
| Apr 16, 2024 | 70.02 | 70.31 | 69.29 | 69.61 | 17.48M |
| Apr 15, 2024 | 71.73 | 72.05 | 70.17 | 70.62 | 15.90M |
| Apr 12, 2024 | 72.94 | 72.98 | 71.29 | 71.29 | 18.23M |
| Apr 11, 2024 | 75.22 | 75.43 | 74.37 | 74.85 | 14.99M |
| Apr 10, 2024 | 74.44 | 75.17 | 73.74 | 74.59 | 20.57M |
| Apr 09, 2024 | 72.37 | 73.24 | 72.31 | 72.99 | 14.08M |
| Apr 08, 2024 | 71.96 | 72.39 | 71.56 | 71.71 | 10.56M |
| Apr 05, 2024 | 71.68 | 72.02 | 71.41 | 71.66 | 12.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.15
Minimum
Oct 24 2022
317.14
Maximum
Oct 27 2020
152.94
Average
149.26
Median
May 31 2019
Price Benchmarks
| Amazon.com Inc | 187.44 |
| JD.com Inc | 32.20 |
| PDD Holdings Inc | 136.29 |
| Studio City International Holdings Ltd | 8.00 |
| Melco Resorts and Entertainment Ltd | 7.855 |
Price Related Metrics
| PE Ratio | 14.60 |
| PS Ratio | 1.572 |
| PEG Ratio | 0.0663 |
| Price to Book Value | 1.367 |
| Price to Free Cash Flow | 7.455 |
| Earnings Yield | 6.85% |
| Market Cap | 194.86B |
| Operating PE Ratio | 11.76 |
| Normalized PE Ratio | 13.55 |