Studio City International Holdings Ltd (MSC)
7.40
-0.50
(-6.33%)
USD |
NYSE |
May 08, 16:00
Studio City International Holdings Price: 7.40 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 7.62 | 8.00 | 7.37 | 7.40 | 4466.00 |
| May 07, 2024 | 7.20 | 7.95 | 7.20 | 7.90 | 3388.00 |
| May 06, 2024 | 8.05 | 8.05 | 7.103 | 7.575 | 6085.00 |
| May 03, 2024 | 7.85 | 8.00 | 7.615 | 8.000 | 5168.00 |
| May 02, 2024 | 7.685 | 7.685 | 7.58 | 7.58 | 948.00 |
| May 01, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 134.00 |
| Apr 30, 2024 | 7.75 | 7.75 | 7.436 | 7.44 | 3496.00 |
| Apr 29, 2024 | 7.00 | 7.75 | 7.00 | 7.75 | 10882.00 |
| Apr 26, 2024 | 7.00 | 7.295 | 7.00 | 7.115 | 933.00 |
| Apr 25, 2024 | 7.00 | 7.541 | 7.00 | 7.00 | 2931.00 |
| Apr 24, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 0.000 |
| Apr 23, 2024 | 7.99 | 7.99 | 7.23 | 7.23 | 633.00 |
| Apr 22, 2024 | 7.30 | 7.49 | 7.30 | 7.489 | 609.00 |
| Apr 19, 2024 | 7.61 | 7.61 | 7.117 | 7.49 | 31441.00 |
| Apr 18, 2024 | 7.000 | 7.351 | 7.000 | 7.351 | 73122.00 |
| Apr 17, 2024 | 7.69 | 7.70 | 7.151 | 7.70 | 1540.00 |
| Apr 16, 2024 | 8.72 | 8.72 | 7.33 | 7.33 | 5555.00 |
| Apr 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Apr 12, 2024 | 8.72 | 8.72 | 8.48 | 8.50 | 921.00 |
| Apr 11, 2024 | 8.53 | 8.53 | 8.20 | 8.530 | 1165.00 |
| Apr 10, 2024 | 8.87 | 8.87 | 8.376 | 8.72 | 2950.00 |
| Apr 09, 2024 | 8.20 | 8.72 | 7.99 | 8.644 | 2355.00 |
| Apr 08, 2024 | 7.13 | 8.23 | 7.13 | 8.23 | 3129.00 |
| Apr 05, 2024 | 7.42 | 8.00 | 7.42 | 8.00 | 2229.00 |
| Apr 04, 2024 | 7.99 | 8.00 | 7.538 | 7.538 | 2617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Sep 15 2022
20.95
Maximum
Jul 26 2019
10.49
Average
8.22
Median
Oct 21 2021
Price Benchmarks
| Melco Resorts and Entertainment Ltd | 8.15 |
| SJM Holdings Ltd | 0.36 |
| SunCar Technology Group Inc | 7.88 |
| Las Vegas Sands Corp | 47.30 |
| Wynn Resorts Ltd | 97.60 |
Price Related Metrics
| PS Ratio | 2.619 |
| Price to Book Value | 2.015 |
| Earnings Yield | -7.73% |
| Market Cap | 1.425B |
| Operating PE Ratio | 101.99 |