JM Smucker (SJM)

Add to Watchlists
Create an Alert
112.25 -1.98  -1.73% NYSE Mar 6, 12:37PM BATS Real time Currency in USD

JM Smucker Price :

112.25 for March 6, 2015

View 4,000+ financial data types

View Full Chart

JM Smucker Price Chart

Export Data
Save Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 114.76 114.76 113.70 114.23 580295.0
March 4, 2015 114.07 114.27 113.38 114.24 485128.0
March 3, 2015 114.92 114.95 113.02 114.12 673744.0
March 2, 2015 115.38 115.66 114.50 114.96 568707.0
Feb. 27, 2015 115.39 115.84 114.67 115.35 753149.0
Feb. 26, 2015 113.98 115.40 112.91 115.21 1.040M
Feb. 25, 2015 113.60 113.84 112.92 113.11 567301.0
Feb. 24, 2015 112.91 113.81 112.04 113.47 776565.0
Feb. 23, 2015 113.06 113.64 112.73 113.25 944458.0
Feb. 20, 2015 113.32 114.00 112.24 113.44 1.467M
Feb. 19, 2015 113.96 114.43 112.85 113.88 661802.0
Feb. 18, 2015 112.69 114.39 112.69 114.30 506156.0
Feb. 17, 2015 113.28 113.82 112.64 113.21 1.174M
Feb. 13, 2015 111.14 114.91 109.57 113.89 1.744M
Feb. 12, 2015 110.94 112.47 110.52 112.39 890792.0
Feb. 11, 2015 112.44 113.08 110.89 111.26 1.052M
Feb. 10, 2015 113.34 113.55 112.31 113.15 574810.0
Feb. 9, 2015 112.68 113.31 112.46 112.91 640317.0
Feb. 6, 2015 113.33 113.47 112.51 113.00 840234.0
Feb. 5, 2015 112.02 113.41 111.68 113.33 1.535M
Feb. 4, 2015 113.02 114.47 111.52 112.10 6.184M
Feb. 3, 2015 104.68 105.91 104.68 105.88 405883.0
Feb. 2, 2015 103.23 104.49 101.88 104.47 398474.0
Jan. 30, 2015 104.43 104.44 103.01 103.15 453626.0
Jan. 29, 2015 104.76 105.16 103.50 105.10 576377.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SJM Price Benchmarks

Companies
Keurig Green Mountain 129.05
Kraft Foods Group 63.10
SUPERVALU 10.41

SJM Price Range, Past 5 Years

Minimum 54.75 Jun 1 2010
Maximum 115.35 Feb 27 2015
Average 85.10

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.