JM Smucker (SJM)

Add to Watchlists
Create an Alert
109.21 +0.80  +0.74% NYSE Jul 1, 5:00PM Delayed 2m USD

JM Smucker Price:

109.21 for July 1, 2015

View 4,000+ financial data types

View Full Chart

JM Smucker Price Chart

Export Data
Save Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 109.09 109.37 108.26 108.41 1.024M
June 29, 2015 110.19 110.36 108.29 108.38 1.134M
June 26, 2015 111.37 111.65 110.51 110.62 1.604M
June 25, 2015 111.68 111.94 110.85 110.93 681211.0
June 24, 2015 112.86 113.26 111.10 111.70 824632.0
June 23, 2015 113.67 113.67 112.71 112.81 824501.0
June 22, 2015 113.76 114.30 113.47 113.68 401922.0
June 19, 2015 113.15 114.47 113.15 113.48 1.569M
June 18, 2015 112.96 114.09 112.24 113.32 624803.0
June 17, 2015 112.18 112.98 111.68 112.72 516270.0
June 16, 2015 111.39 112.53 110.92 112.35 493186.0
June 15, 2015 110.86 111.39 110.34 110.99 885284.0
June 12, 2015 111.28 111.75 111.07 111.29 427116.0
June 11, 2015 111.63 112.34 111.36 111.75 579211.0
June 10, 2015 111.70 112.26 110.89 111.57 796609.0
June 9, 2015 110.51 111.88 110.05 111.60 1.019M
June 8, 2015 110.94 111.98 110.26 110.48 1.498M
June 5, 2015 113.51 113.73 110.87 111.32 2.033M
June 4, 2015 115.68 116.56 113.07 113.75 3.079M
June 3, 2015 118.73 118.73 117.79 118.19 636866.0
June 2, 2015 118.42 118.92 117.46 118.55 589603.0
June 1, 2015 118.68 118.93 118.04 118.42 473278.0
May 29, 2015 119.58 119.86 118.48 118.55 539005.0
May 28, 2015 120.27 120.30 119.14 119.50 357350.0
May 27, 2015 120.00 120.52 119.32 119.90 432544.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
Keurig Green Mountain 76.63
General Mills 55.72
Kraft Foods Group 85.14

SJM Price Range, Past 5 Years

Minimum 57.82 Aug 11 2010
Maximum 120.39 May 22 2015
Average 88.68

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.