JM Smucker (SJM)

Add to Watchlists
Create an Alert
98.66 +0.78  +0.80% NYSE Oct 17, 8:00PM BATS Real time Currency in USD

JM Smucker Price :

98.66 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

JM Smucker Price Chart

Export Data
Save Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 99.20 99.22 97.82 98.66 485166.0
Oct. 16, 2014 96.55 98.55 96.42 97.88 1.062M
Oct. 15, 2014 96.48 97.90 95.60 97.36 837330.0
Oct. 14, 2014 97.89 98.85 97.60 97.98 619732.0
Oct. 13, 2014 97.63 98.93 97.34 97.41 455665.0
Oct. 10, 2014 98.06 99.26 97.71 97.71 608417.0
Oct. 9, 2014 98.64 99.37 97.60 97.87 561348.0
Oct. 8, 2014 97.35 98.78 96.73 98.73 405132.0
Oct. 7, 2014 98.12 98.40 97.22 97.25 501983.0
Oct. 6, 2014 99.22 99.22 97.51 98.50 412490.0
Oct. 3, 2014 98.01 98.98 97.82 98.66 523689.0
Oct. 2, 2014 98.01 98.08 96.75 97.75 654000.0
Oct. 1, 2014 99.00 99.17 97.72 97.89 672609.0
Sept. 30, 2014 98.70 99.47 98.65 98.99 450568.0
Sept. 29, 2014 97.89 98.76 97.69 98.44 540543.0
Sept. 26, 2014 98.30 98.79 97.76 98.53 363325.0
Sept. 25, 2014 99.44 99.79 98.21 98.22 518248.0
Sept. 24, 2014 98.83 100.06 98.58 99.90 305019.0
Sept. 23, 2014 99.26 99.29 98.58 98.81 568307.0
Sept. 22, 2014 100.01 100.10 99.49 99.51 400941.0
Sept. 19, 2014 100.84 100.84 100.12 100.19 727230.0
Sept. 18, 2014 100.10 100.42 99.28 100.22 391277.0
Sept. 17, 2014 100.63 100.70 99.61 99.71 514629.0
Sept. 16, 2014 99.50 100.91 99.39 100.80 591009.0
Sept. 15, 2014 99.79 99.96 99.20 99.73 472249.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SJM Price Benchmarks

Companies
General Mills 49.29
Hormel Foods 50.17
Kraft Foods Group 54.99

SJM Price Range, Past 5 Years

Minimum 51.89 Nov 3 2009
Maximum 114.36 Aug 5 2013
Average 81.63

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.