JM Smucker Co (SJM)
113.00
+0.06
(+0.05%)
USD |
NYSE |
May 08, 16:00
113.04
+0.04
(+0.03%)
After-Hours: 20:00
JM Smucker Price: 113.00 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 113.14 | 113.76 | 112.50 | 113.00 | 760231.0 |
| May 07, 2024 | 113.57 | 114.25 | 112.52 | 112.94 | 799402.0 |
| May 06, 2024 | 113.50 | 113.57 | 111.59 | 112.77 | 1.061M |
| May 03, 2024 | 112.85 | 113.88 | 112.31 | 113.11 | 1.031M |
| May 02, 2024 | 114.26 | 114.79 | 112.75 | 112.85 | 849885.0 |
| May 01, 2024 | 113.41 | 114.29 | 112.36 | 113.60 | 1.254M |
| Apr 30, 2024 | 114.53 | 114.98 | 113.84 | 114.85 | 1.649M |
| Apr 29, 2024 | 113.87 | 114.76 | 113.48 | 114.65 | 1.590M |
| Apr 26, 2024 | 115.02 | 115.83 | 113.60 | 113.60 | 1.359M |
| Apr 25, 2024 | 119.25 | 119.90 | 114.94 | 115.18 | 1.445M |
| Apr 24, 2024 | 116.62 | 119.04 | 115.91 | 118.55 | 1.336M |
| Apr 23, 2024 | 117.20 | 118.02 | 115.77 | 117.70 | 1.110M |
| Apr 22, 2024 | 114.46 | 117.62 | 114.46 | 117.46 | 1.314M |
| Apr 19, 2024 | 111.35 | 114.97 | 111.24 | 114.76 | 1.397M |
| Apr 18, 2024 | 110.44 | 111.57 | 109.99 | 111.10 | 1.180M |
| Apr 17, 2024 | 110.45 | 110.86 | 109.61 | 109.80 | 1.222M |
| Apr 16, 2024 | 110.59 | 110.88 | 109.69 | 109.98 | 1.401M |
| Apr 15, 2024 | 110.10 | 111.00 | 109.38 | 110.20 | 1.372M |
| Apr 12, 2024 | 112.02 | 112.27 | 109.51 | 109.61 | 1.066M |
| Apr 11, 2024 | 113.98 | 114.58 | 111.90 | 112.04 | 1.157M |
| Apr 10, 2024 | 116.06 | 116.44 | 113.53 | 113.54 | 1.341M |
| Apr 09, 2024 | 116.07 | 117.73 | 115.64 | 117.37 | 982589.0 |
| Apr 08, 2024 | 116.99 | 118.08 | 115.90 | 115.94 | 1.445M |
| Apr 05, 2024 | 118.42 | 118.76 | 116.99 | 117.22 | 738300.0 |
| Apr 04, 2024 | 120.53 | 120.79 | 118.52 | 118.79 | 1.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.79
Minimum
Mar 23 2020
162.59
Maximum
Jan 06 2023
126.60
Average
125.25
Median
Feb 14 2024
Price Benchmarks
| Campbell Soup Co | 45.01 |
| Conagra Brands Inc | 30.83 |
| General Mills Inc | 69.53 |
| Spectrum Brands Holdings Inc | 84.52 |
| The Kraft Heinz Co | 35.89 |
Price Related Metrics
| PS Ratio | 1.432 |
| Price to Book Value | 1.587 |
| Price to Free Cash Flow | 18.25 |
| Earnings Yield | -0.77% |
| Market Cap | 12.00B |
| Operating PE Ratio | 8.444 |
| Normalized PE Ratio | 13.60 |