J.M. Smucker (SJM)

Add to Watchlists Create an Alert
103.22 +0.75  +0.73%   NYSE May 24, 8:00PM BATS Real time Currency in USD

J.M. Smucker Price:

103.22 for May 24, 2013
View Full Chart

J.M. Smucker Price Chart

    J.M. Smucker Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 102.11 103.40 101.49 103.22 406028.0
    May 23, 2013 101.41 102.77 101.20 102.47 427844.0
    May 22, 2013 102.26 104.00 102.05 102.51 649844.0
    May 21, 2013 102.08 102.63 101.40 102.11 439596.0
    May 20, 2013 102.71 102.71 101.87 101.93 372249.0
    May 17, 2013 103.19 103.66 101.97 102.58 848578.0
    May 16, 2013 103.73 104.08 103.21 103.32 339478.0
    May 15, 2013 104.15 105.00 103.48 104.01 585171.0
    May 14, 2013 104.30 104.66 104.18 104.53 405787.0
    May 13, 2013 103.37 104.24 103.11 104.12 260208.0
    May 10, 2013 102.39 103.78 102.14 103.63 438287.0
    May 9, 2013 103.72 103.88 102.07 102.23 353023.0
    May 8, 2013 103.72 103.99 103.07 103.84 296892.0
    May 7, 2013 102.79 103.87 102.60 103.87 332658.0
    May 6, 2013 103.27 103.27 102.25 102.55 286805.0
    May 3, 2013 103.74 103.84 102.98 103.56 489694.0
    May 2, 2013 102.06 103.54 101.58 102.89 480206.0
    May 1, 2013 102.94 103.39 101.43 102.11 346086.0
    April 30, 2013 102.16 103.65 101.92 103.23 516713.0
    April 29, 2013 102.28 102.43 101.45 102.24 310236.0
    April 26, 2013 102.13 102.71 101.65 101.92 228574.0
    April 25, 2013 103.00 103.12 102.04 102.23 501492.0
    April 24, 2013 104.98 105.18 102.46 102.51 464713.0
    April 23, 2013 103.54 105.03 103.09 105.00 556547.0
    April 22, 2013 103.24 103.31 102.06 103.06 341551.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SJM Price Benchmarks

    Companies
    ConAgra Foods 34.77
    Campbell Soup 45.64
    Flowers Foods 34.92

    SJM Price Range, Past 5 Years

    Minimum 34.22 Mar 11 2009
    Maximum 105.00 Apr 23 2013
    Average 65.70