JM Smucker (SJM)

Add to Watchlists
Create an Alert
117.67 +0.08  +0.07% NYSE Aug 31, 17:00 Delayed 2m USD

JM Smucker Price:

117.67 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

JM Smucker Price Chart

Export Data
Save Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 116.23 117.65 115.56 117.59 1.222M
Aug. 27, 2015 113.69 117.26 113.40 116.29 2.180M
Aug. 26, 2015 108.91 109.51 107.03 109.15 1.513M
Aug. 25, 2015 110.02 110.92 106.75 106.85 1.421M
Aug. 24, 2015 106.19 110.79 104.30 108.12 2.083M
Aug. 21, 2015 111.04 111.46 109.75 109.90 961863.0
Aug. 20, 2015 111.40 112.94 111.01 111.76 925809.0
Aug. 19, 2015 110.63 112.91 110.32 111.88 1.469M
Aug. 18, 2015 109.02 110.13 108.63 108.97 650577.0
Aug. 17, 2015 109.11 109.31 107.17 109.01 465464.0
Aug. 14, 2015 108.93 109.74 108.43 109.38 383394.0
Aug. 13, 2015 109.55 109.55 108.60 108.63 363610.0
Aug. 12, 2015 107.75 109.36 106.50 109.35 645924.0
Aug. 11, 2015 109.72 110.00 108.69 108.90 1.039M
Aug. 10, 2015 110.42 110.99 109.62 110.51 596841.0
Aug. 7, 2015 111.05 111.59 109.78 110.04 712599.0
Aug. 6, 2015 113.36 113.67 111.12 111.76 1.394M
Aug. 5, 2015 112.36 113.58 111.77 113.49 626716.0
Aug. 4, 2015 111.79 112.58 111.54 112.10 705348.0
Aug. 3, 2015 111.43 111.96 111.18 111.90 442246.0
July 31, 2015 111.06 112.08 110.55 111.69 1.219M
July 30, 2015 109.30 110.90 108.74 110.76 848640.0
July 29, 2015 108.95 110.53 108.39 109.77 920138.0
July 28, 2015 106.33 108.71 105.76 108.71 938446.0
July 27, 2015 105.19 106.01 104.81 105.98 609442.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SJM Price Benchmarks

Companies
Campbell Soup 47.80
General Mills 57.13
Keurig Green Mountain 54.11

SJM Price Range, Past 5 Years

Minimum 58.48 Aug 31 2010
Maximum 120.39 May 22 2015
Average 90.32

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.