JM Smucker (SJM)

Add to Watchlists
Create an Alert
105.10 +0.37  +0.35% NYSE Jan 29, 8:00PM BATS Real time Currency in USD

JM Smucker Price :

105.10 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

JM Smucker Price Chart

Export Data
Save Image

JM Smucker Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 104.76 105.16 103.50 105.10 576001.0
Jan. 28, 2015 105.96 106.71 104.62 104.73 397687.0
Jan. 27, 2015 106.00 106.35 105.17 105.77 362077.0
Jan. 26, 2015 106.24 106.79 106.11 106.45 366977.0
Jan. 23, 2015 106.85 107.19 106.09 106.49 402133.0
Jan. 22, 2015 106.42 107.04 105.68 106.87 508342.0
Jan. 21, 2015 104.52 107.21 103.87 106.04 1.109M
Jan. 20, 2015 102.25 104.30 102.00 104.19 744023.0
Jan. 16, 2015 101.35 102.00 100.70 101.86 396810.0
Jan. 15, 2015 101.45 102.10 101.05 101.30 705426.0
Jan. 14, 2015 100.27 101.10 99.98 100.96 381674.0
Jan. 13, 2015 101.25 101.85 99.97 100.94 539672.0
Jan. 12, 2015 101.11 101.44 99.77 100.34 581160.0
Jan. 9, 2015 101.96 102.06 100.74 101.04 424597.0
Jan. 8, 2015 101.43 101.86 100.62 101.69 487516.0
Jan. 7, 2015 98.43 100.42 98.23 100.24 488644.0
Jan. 6, 2015 99.00 99.27 97.28 98.05 675764.0
Jan. 5, 2015 99.90 100.11 98.60 98.84 478447.0
Jan. 2, 2015 101.14 101.68 99.95 100.48 362736.0
Dec. 31, 2014 102.74 103.20 100.95 100.98 384167.0
Dec. 30, 2014 102.75 103.49 102.46 102.50 460048.0
Dec. 29, 2014 103.06 103.65 102.88 103.10 377921.0
Dec. 26, 2014 103.63 104.02 103.34 103.39 155951.0
Dec. 24, 2014 103.91 103.91 103.22 103.45 175702.0
Dec. 23, 2014 103.61 104.09 103.16 103.65 376067.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SJM Price Benchmarks

Companies
Keurig Green Mountain 127.98
General Mills 53.63
Hormel Foods 52.54

SJM Price Range, Past 5 Years

Minimum 54.75 Jun 1 2010
Maximum 114.36 Aug 5 2013
Average 84.08

SJM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SJM", "price")
  • Last 5 data points: =YCS("SJM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.