Spectrum Brands Holdings Inc (SPB)
80.60
-0.59
(-0.73%)
USD |
NYSE |
Apr 25, 09:37
Spectrum Brands Holdings Price: 80.60 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 80.41 | 81.40 | 79.90 | 81.19 | 231446.0 |
Apr 23, 2024 | 80.07 | 80.89 | 79.60 | 80.51 | 303552.0 |
Apr 22, 2024 | 80.69 | 81.09 | 79.71 | 79.81 | 361876.0 |
Apr 19, 2024 | 78.84 | 80.41 | 78.78 | 80.37 | 219057.0 |
Apr 18, 2024 | 79.27 | 79.92 | 78.96 | 79.10 | 197135.0 |
Apr 17, 2024 | 79.73 | 80.01 | 78.79 | 79.14 | 261969.0 |
Apr 16, 2024 | 78.64 | 79.64 | 77.92 | 79.45 | 333014.0 |
Apr 15, 2024 | 80.69 | 80.83 | 78.54 | 78.58 | 285302.0 |
Apr 12, 2024 | 80.32 | 80.42 | 79.46 | 80.07 | 295877.0 |
Apr 11, 2024 | 81.87 | 81.87 | 80.46 | 80.74 | 241373.0 |
Apr 10, 2024 | 82.54 | 82.79 | 81.12 | 81.45 | 319562.0 |
Apr 09, 2024 | 83.73 | 84.78 | 83.36 | 84.00 | 269684.0 |
Apr 08, 2024 | 84.89 | 85.09 | 83.40 | 83.73 | 241293.0 |
Apr 05, 2024 | 84.73 | 85.47 | 83.89 | 84.41 | 213804.0 |
Apr 04, 2024 | 84.65 | 86.33 | 84.65 | 85.07 | 351556.0 |
Apr 03, 2024 | 84.19 | 85.00 | 83.67 | 84.55 | 239975.0 |
Apr 02, 2024 | 85.28 | 85.78 | 84.50 | 85.09 | 485525.0 |
Apr 01, 2024 | 88.82 | 88.82 | 86.16 | 86.18 | 309762.0 |
Mar 28, 2024 | 89.31 | 89.64 | 88.79 | 89.01 | 262783.0 |
Mar 27, 2024 | 88.50 | 89.30 | 88.10 | 88.91 | 197257.0 |
Mar 26, 2024 | 88.43 | 88.83 | 87.30 | 88.26 | 370750.0 |
Mar 25, 2024 | 86.02 | 88.08 | 86.02 | 87.91 | 372701.0 |
Mar 22, 2024 | 87.16 | 87.58 | 85.40 | 85.76 | 366066.0 |
Mar 21, 2024 | 85.45 | 87.06 | 85.23 | 86.99 | 268742.0 |
Mar 20, 2024 | 85.42 | 85.94 | 84.63 | 85.35 | 352323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Mar 18 2020
106.37
Maximum
Nov 22 2021
70.32
Average
71.47
Median
Jul 25 2022
Price Benchmarks
Acme United Corp | 40.00 |
RegalWorks Media Inc | 0.034 |
Clorox Co | 148.37 |
Church & Dwight Co Inc | 107.55 |
Kimberly-Clark Corp | 138.73 |
Price Related Metrics
PE Ratio | 1.749 |
PS Ratio | 1.053 |
PEG Ratio | 0.0004 |
Price to Book Value | 1.060 |
Earnings Yield | 57.17% |
Market Cap | 2.440B |
PEGY Ratio | 0.0004 |
Operating PE Ratio | 42.79 |