General Mills (GIS)

Add to Watchlists
Create an Alert
51.03 +0.52  +1.03% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

General Mills Price :

51.03 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 50.54 51.04 50.54 51.03 1.735M
Oct. 23, 2014 50.83 50.90 50.45 50.51 1.709M
Oct. 22, 2014 50.62 50.92 50.52 50.60 2.168M
Oct. 21, 2014 50.22 50.49 49.90 50.46 3.395M
Oct. 20, 2014 49.30 50.05 49.25 49.92 2.614M
Oct. 17, 2014 49.33 49.58 49.03 49.29 3.005M
Oct. 16, 2014 48.40 49.16 48.40 48.86 3.729M
Oct. 15, 2014 49.17 49.42 48.32 49.11 4.572M
Oct. 14, 2014 49.42 49.98 49.30 49.52 2.614M
Oct. 13, 2014 50.03 50.04 49.26 49.28 2.948M
Oct. 10, 2014 49.89 50.51 49.77 49.81 3.794M
Oct. 9, 2014 50.18 50.63 49.89 49.89 3.539M
Oct. 8, 2014 49.80 50.21 49.62 50.15 3.417M
Oct. 7, 2014 50.41 50.69 50.18 50.18 3.287M
Oct. 6, 2014 50.61 50.73 50.23 50.59 2.777M
Oct. 3, 2014 50.41 50.64 50.22 50.47 2.377M
Oct. 2, 2014 49.98 50.23 49.83 50.14 3.471M
Oct. 1, 2014 49.71 50.08 49.60 49.98 3.788M
Sept. 30, 2014 50.46 50.70 50.30 50.45 2.774M
Sept. 29, 2014 50.09 50.79 50.04 50.63 2.691M
Sept. 26, 2014 50.12 50.43 49.86 50.28 3.002M
Sept. 25, 2014 50.49 50.49 49.93 50.12 4.126M
Sept. 24, 2014 50.50 50.84 50.43 50.45 5.140M
Sept. 23, 2014 50.56 50.66 50.38 50.41 4.523M
Sept. 22, 2014 51.20 51.28 50.74 50.75 3.550M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GIS Price Benchmarks

Companies
Kellogg 61.94
ConAgra Foods 34.20
Campbell Soup 43.17

GIS Price Range, Past 5 Years

Minimum 32.45 Oct 28 2009
Maximum 55.56 Jun 4 2014
Average 41.97

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.