General Mills (GIS)

Add to Watchlists
Create an Alert
51.28 +0.06  +0.12% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

General Mills Price :

51.28 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 51.45 51.45 51.09 51.28 4.105M
Sept. 18, 2014 50.84 51.38 50.34 51.22 7.495M
Sept. 17, 2014 52.04 52.29 50.56 50.83 11.80M
Sept. 16, 2014 53.18 53.56 53.02 53.18 3.172M
Sept. 15, 2014 52.88 53.23 52.60 53.18 2.209M
Sept. 12, 2014 53.17 53.28 52.66 52.79 1.951M
Sept. 11, 2014 53.19 53.28 52.95 53.27 2.109M
Sept. 10, 2014 53.11 53.29 52.83 53.23 2.225M
Sept. 9, 2014 53.33 53.67 53.14 53.17 3.896M
Sept. 8, 2014 53.54 53.83 53.47 53.51 1.365M
Sept. 5, 2014 53.45 53.84 53.24 53.82 1.960M
Sept. 4, 2014 53.56 53.78 53.35 53.48 1.882M
Sept. 3, 2014 53.58 53.65 53.36 53.54 2.191M
Sept. 2, 2014 53.40 53.74 53.24 53.36 2.046M
Aug. 29, 2014 53.20 53.43 53.18 53.38 2.314M
Aug. 28, 2014 53.08 53.29 53.06 53.19 1.380M
Aug. 27, 2014 52.91 53.27 52.91 53.26 1.533M
Aug. 26, 2014 53.16 53.27 52.89 52.98 2.221M
Aug. 25, 2014 52.90 53.15 52.74 52.85 2.270M
Aug. 22, 2014 53.24 53.37 52.63 52.71 3.286M
Aug. 21, 2014 53.50 53.64 53.19 53.22 2.389M
Aug. 20, 2014 53.05 53.52 52.91 53.42 1.662M
Aug. 19, 2014 53.00 53.30 52.77 53.23 1.637M
Aug. 18, 2014 52.93 53.04 52.72 52.99 2.167M
Aug. 15, 2014 52.93 53.15 52.37 52.66 1.973M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GIS Price Benchmarks

Companies
Kellogg 62.66
ConAgra Foods 33.61
Coca-Cola 42.05

GIS Price Range, Past 5 Years

Minimum 30.33 Sep 21 2009
Maximum 55.56 Jun 4 2014
Average 41.62

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.