General Mills (GIS)

Add to Watchlists Create an Alert
52.95 +0.05  +0.09% NYSE Jul 24, 8:00PM BATS Real time Currency in USD

General Mills Price :

52.95 for July 24, 2014

View 4,000+ financial data types

View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 52.96 53.08 52.88 52.95 1.807M
July 23, 2014 52.95 53.11 52.82 52.90 2.213M
July 22, 2014 52.76 53.10 52.72 52.95 1.769M
July 21, 2014 52.94 53.09 52.77 52.86 1.699M
July 18, 2014 53.02 53.26 52.81 53.06 2.869M
July 17, 2014 53.00 53.17 52.77 52.78 2.609M
July 16, 2014 52.98 53.12 52.71 53.08 2.822M
July 15, 2014 53.01 53.10 52.89 52.93 2.430M
July 14, 2014 53.12 53.27 52.98 53.04 2.280M
July 11, 2014 53.08 53.08 52.74 52.91 2.053M
July 10, 2014 52.90 53.26 52.73 53.02 2.738M
July 9, 2014 53.33 53.43 53.02 53.26 2.711M
July 8, 2014 53.00 53.42 52.73 53.10 3.870M
July 7, 2014 53.10 53.65 53.10 53.42 2.934M
July 3, 2014 53.36 53.52 53.05 53.05 2.974M
July 2, 2014 52.89 53.14 52.80 53.01 2.465M
July 1, 2014 52.18 53.12 52.18 52.90 3.924M
June 30, 2014 52.25 52.84 52.08 52.54 4.006M
June 27, 2014 52.00 52.37 51.83 52.31 4.460M
June 26, 2014 51.87 52.22 51.69 52.03 5.677M
June 25, 2014 51.80 52.26 51.50 51.76 8.813M
June 24, 2014 54.16 54.17 53.70 53.70 4.622M
June 23, 2014 54.64 54.67 54.20 54.27 2.761M
June 20, 2014 54.98 55.06 54.54 54.64 3.901M
June 19, 2014 54.55 54.84 54.49 54.84 2.498M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GIS Price Benchmarks

Companies
Kellogg 65.68
ConAgra Foods 31.02
Campbell Soup 43.53

GIS Price Range, Past 5 Years

Minimum 28.71 Aug 13 2009
Maximum 55.56 Jun 4 2014
Average 40.90

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.