General Mills (GIS)

Add to Watchlists
Create an Alert
53.50 -0.29  -0.54% NYSE Mar 2, 8:00PM BATS Real time Currency in USD

General Mills Price :

53.50 for March 2, 2015

View 4,000+ financial data types

View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 53.61 53.76 53.33 53.50 1.519M
Feb. 27, 2015 53.45 53.84 53.33 53.79 3.031M
Feb. 26, 2015 53.63 53.63 53.36 53.42 2.099M
Feb. 25, 2015 53.36 53.66 53.32 53.54 1.824M
Feb. 24, 2015 53.37 53.50 53.02 53.42 2.460M
Feb. 23, 2015 53.38 53.55 53.26 53.49 1.747M
Feb. 20, 2015 53.41 53.57 53.03 53.47 3.099M
Feb. 19, 2015 52.88 53.64 52.75 53.45 3.432M
Feb. 18, 2015 52.34 52.96 52.33 52.88 2.571M
Feb. 17, 2015 52.33 52.52 52.00 52.34 3.534M
Feb. 13, 2015 52.66 52.66 51.95 52.48 3.452M
Feb. 12, 2015 52.55 52.96 52.41 52.93 3.107M
Feb. 11, 2015 53.37 53.53 52.77 53.16 2.524M
Feb. 10, 2015 53.10 53.40 52.84 53.23 2.530M
Feb. 9, 2015 53.06 53.23 52.82 53.00 3.168M
Feb. 6, 2015 53.26 53.46 52.99 53.16 1.997M
Feb. 5, 2015 53.27 53.45 53.11 53.40 1.949M
Feb. 4, 2015 53.28 53.66 53.06 53.22 2.435M
Feb. 3, 2015 53.45 53.50 52.83 53.26 2.632M
Feb. 2, 2015 52.65 53.10 51.90 53.07 3.631M
Jan. 30, 2015 53.19 53.40 52.42 52.48 3.919M
Jan. 29, 2015 53.60 53.73 52.86 53.63 4.450M
Jan. 28, 2015 55.24 55.59 54.02 54.08 3.117M
Jan. 27, 2015 54.36 55.46 54.27 55.11 4.820M
Jan. 26, 2015 54.50 54.97 54.28 54.95 3.718M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 46.75
Kellogg 64.29
ConAgra Foods 35.10

GIS Price Range, Past 5 Years

Minimum 33.57 Aug 6 2010
Maximum 55.56 Jun 4 2014
Average 43.22

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.