General Mills Inc (GIS)
67.84
+0.52
(+0.77%)
USD |
NYSE |
Apr 16, 15:28
General Mills Price: 67.84 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 66.43 | 67.50 | 66.30 | 67.32 | 4.510M |
| Apr 12, 2024 | 67.16 | 67.16 | 66.11 | 66.20 | 3.372M |
| Apr 11, 2024 | 69.05 | 69.27 | 66.99 | 67.00 | 4.935M |
| Apr 10, 2024 | 69.95 | 70.23 | 68.31 | 68.85 | 4.435M |
| Apr 09, 2024 | 69.42 | 70.21 | 69.14 | 70.18 | 4.425M |
| Apr 08, 2024 | 69.79 | 70.48 | 69.57 | 70.00 | 4.021M |
| Apr 05, 2024 | 70.19 | 70.53 | 69.45 | 69.79 | 3.630M |
| Apr 04, 2024 | 69.38 | 70.53 | 68.92 | 70.38 | 4.332M |
| Apr 03, 2024 | 70.34 | 70.48 | 68.97 | 68.99 | 4.383M |
| Apr 02, 2024 | 70.26 | 70.60 | 69.91 | 70.56 | 3.797M |
| Apr 01, 2024 | 70.16 | 70.28 | 69.60 | 70.13 | 3.204M |
| Mar 28, 2024 | 69.86 | 70.66 | 69.82 | 69.97 | 5.995M |
| Mar 27, 2024 | 68.47 | 69.72 | 68.47 | 69.66 | 5.332M |
| Mar 26, 2024 | 69.23 | 69.28 | 68.34 | 68.34 | 5.289M |
| Mar 25, 2024 | 69.40 | 69.64 | 68.70 | 69.14 | 3.955M |
| Mar 22, 2024 | 68.95 | 69.76 | 68.77 | 69.10 | 5.732M |
| Mar 21, 2024 | 69.46 | 69.46 | 68.14 | 68.76 | 5.037M |
| Mar 20, 2024 | 73.96 | 74.45 | 68.58 | 69.43 | 8.888M |
| Mar 19, 2024 | 68.10 | 68.81 | 67.83 | 68.63 | 6.426M |
| Mar 18, 2024 | 66.71 | 68.15 | 66.64 | 67.74 | 7.285M |
| Mar 15, 2024 | 65.31 | 66.84 | 65.18 | 66.76 | 7.997M |
| Mar 14, 2024 | 65.69 | 66.11 | 65.18 | 65.55 | 4.996M |
| Mar 13, 2024 | 66.13 | 66.36 | 65.77 | 66.03 | 4.530M |
| Mar 12, 2024 | 65.37 | 66.13 | 65.29 | 65.72 | 3.080M |
| Mar 11, 2024 | 65.50 | 66.46 | 65.48 | 65.66 | 3.351M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.28
Minimum
Mar 23 2020
90.61
Maximum
May 12 2023
64.97
Average
63.11
Median
May 11 2021
Price Benchmarks
| Conagra Brands Inc | 29.95 |
| Campbell Soup Co | 43.04 |
| The Kraft Heinz Co | 36.67 |
| JM Smucker Co | 110.52 |
| Lancaster Colony Corp | 191.32 |
Price Related Metrics
| PE Ratio | 15.56 |
| PS Ratio | 1.972 |
| Price to Book Value | 4.059 |
| Price to Free Cash Flow | 16.81 |
| Earnings Yield | 6.43% |
| Market Cap | 38.30B |
| Operating PE Ratio | 10.92 |
| Normalized PE Ratio | 14.75 |