General Mills (GIS)

Add to Watchlists
Create an Alert
52.09 -0.17  -0.33% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

General Mills Price :

52.09 for April 17, 2014

View 4,000+ financial data types

View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 52.23 52.25 51.85 52.09 2.414M
April 16, 2014 51.56 52.40 51.48 52.26 3.484M
April 15, 2014 51.34 51.43 51.05 51.25 4.045M
April 14, 2014 51.47 51.55 51.04 51.30 2.323M
April 11, 2014 51.02 51.54 50.97 51.15 4.236M
April 10, 2014 51.36 52.04 50.98 51.00 4.623M
April 9, 2014 51.22 51.41 51.05 51.27 2.953M
April 8, 2014 51.44 51.54 51.11 51.28 4.559M
April 7, 2014 51.45 52.30 51.34 51.85 5.409M
April 4, 2014 51.92 52.02 51.21 51.25 4.452M
April 3, 2014 51.92 52.33 51.54 52.23 3.611M
April 2, 2014 51.85 51.86 51.43 51.62 2.339M
April 1, 2014 51.65 51.89 51.38 51.78 2.782M
March 31, 2014 51.53 52.00 51.49 51.82 2.994M
March 28, 2014 51.37 51.52 51.13 51.30 1.943M
March 27, 2014 51.07 51.36 50.96 51.08 4.837M
March 26, 2014 51.05 51.21 50.84 51.10 4.633M
March 25, 2014 51.03 51.25 50.80 51.08 3.425M
March 24, 2014 51.22 51.44 50.72 50.72 3.534M
March 21, 2014 51.44 51.70 51.03 51.03 6.296M
March 20, 2014 50.88 51.29 50.72 51.05 3.368M
March 19, 2014 50.65 51.40 50.61 50.74 3.425M
March 18, 2014 50.71 50.99 50.35 50.71 3.070M
March 17, 2014 50.04 50.53 49.97 50.43 3.429M
March 14, 2014 49.44 50.32 49.44 49.77 5.768M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GIS Price Benchmarks

Companies
Kellogg 66.34
ConAgra Foods 31.34
Campbell Soup 44.54

GIS Price Range, Past 5 Years

Minimum 24.36 Apr 24 2009
Maximum 52.73 Aug 1 2013
Average 39.49
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.