General Mills (GIS)

Add to Watchlists
Create an Alert
56.38 +0.09  +0.16% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

General Mills Price :

56.38 for April 24, 2015

View 4,000+ financial data types

View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 56.46 56.64 56.20 56.38 1.755M
April 23, 2015 55.98 56.50 55.88 56.29 2.386M
April 22, 2015 56.37 56.37 55.95 56.21 1.892M
April 21, 2015 56.45 56.60 56.04 56.11 1.806M
April 20, 2015 56.69 57.12 56.40 56.45 2.276M
April 17, 2015 55.86 56.19 55.69 56.09 2.639M
April 16, 2015 56.38 56.40 56.10 56.23 2.701M
April 15, 2015 56.78 56.84 56.35 56.45 2.068M
April 14, 2015 56.49 56.86 56.28 56.63 2.439M
April 13, 2015 56.47 56.60 56.36 56.43 2.532M
April 10, 2015 56.17 56.51 56.06 56.49 2.959M
April 9, 2015 55.70 56.21 55.60 56.13 2.261M
April 8, 2015 55.70 55.86 55.43 55.83 2.875M
April 7, 2015 56.74 56.74 56.00 56.08 3.110M
April 6, 2015 57.54 57.73 56.63 56.74 4.173M
April 2, 2015 56.44 56.83 56.25 56.55 3.271M
April 1, 2015 56.39 56.52 55.68 56.48 4.628M
March 31, 2015 56.22 57.25 56.16 56.60 7.898M
March 30, 2015 55.04 56.38 54.73 56.35 7.166M
March 27, 2015 53.91 55.00 53.86 54.99 4.991M
March 26, 2015 53.53 54.04 53.51 53.94 5.693M
March 25, 2015 53.77 54.83 53.33 53.74 6.753M
March 24, 2015 53.88 54.10 53.18 53.20 2.854M
March 23, 2015 53.45 54.07 53.40 53.74 2.623M
March 20, 2015 52.83 53.73 52.77 53.45 4.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 45.81
Kellogg 63.73
ConAgra Foods 37.52

GIS Price Range, Past 5 Years

Minimum 33.57 Aug 6 2010
Maximum 56.74 Apr 6 2015
Average 43.78

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.