General Mills (GIS)

Add to Watchlists
Create an Alert
53.52 -0.56  -1.04% NYSE Jan 29, 3:21PM BATS Real time Currency in USD

General Mills Price :

53.52 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 55.24 55.59 54.02 54.08 3.112M
Jan. 27, 2015 54.36 55.46 54.27 55.11 4.811M
Jan. 26, 2015 54.50 54.97 54.28 54.95 3.718M
Jan. 23, 2015 54.68 54.72 54.24 54.56 3.000M
Jan. 22, 2015 54.41 54.80 53.90 54.78 2.986M
Jan. 21, 2015 54.10 54.48 53.88 54.08 3.565M
Jan. 20, 2015 53.61 54.54 53.22 54.40 5.218M
Jan. 16, 2015 53.32 53.55 53.03 53.41 4.273M
Jan. 15, 2015 53.18 53.92 52.81 53.45 4.532M
Jan. 14, 2015 52.42 52.99 52.30 52.92 4.428M
Jan. 13, 2015 53.03 53.27 52.47 52.71 2.970M
Jan. 12, 2015 52.88 53.18 52.52 52.65 2.009M
Jan. 9, 2015 53.59 53.68 52.80 53.03 2.052M
Jan. 8, 2015 53.09 53.66 52.97 53.57 4.006M
Jan. 7, 2015 52.45 53.26 52.37 53.12 3.204M
Jan. 6, 2015 52.44 52.62 51.90 52.02 3.036M
Jan. 5, 2015 52.27 52.69 52.06 52.15 4.156M
Jan. 2, 2015 53.10 53.60 52.80 53.11 2.169M
Dec. 31, 2014 54.19 54.27 53.24 53.33 2.526M
Dec. 30, 2014 54.30 54.60 54.24 54.35 1.362M
Dec. 29, 2014 54.22 54.45 54.12 54.31 1.488M
Dec. 26, 2014 54.34 54.58 54.26 54.38 1.054M
Dec. 24, 2014 54.34 54.56 54.24 54.31 1.214M
Dec. 23, 2014 54.56 54.61 54.23 54.41 2.343M
Dec. 22, 2014 53.95 54.39 53.82 54.38 2.552M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GIS Price Benchmarks

Companies
Kellogg 67.38
ConAgra Foods 36.53
Campbell Soup 45.82

GIS Price Range, Past 5 Years

Minimum 33.57 Aug 6 2010
Maximum 55.56 Jun 4 2014
Average 42.92

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.