General Mills (GIS)

Add to Watchlists
Create an Alert
57.13 +0.17  +0.30% NYSE Aug 28, 20:00 Delayed 2m USD

General Mills Price:

57.13 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 56.61 57.17 56.61 57.13 4.289M
Aug. 27, 2015 56.34 58.47 55.88 56.96 3.929M
Aug. 26, 2015 55.76 56.32 54.39 55.89 5.018M
Aug. 25, 2015 55.87 55.98 54.81 54.81 5.588M
Aug. 24, 2015 53.93 55.61 47.43 54.52 6.710M
Aug. 21, 2015 57.52 57.60 56.18 56.21 4.069M
Aug. 20, 2015 58.07 58.42 57.77 57.82 2.662M
Aug. 19, 2015 58.68 58.88 57.99 58.53 3.118M
Aug. 18, 2015 59.16 59.50 58.85 58.94 2.180M
Aug. 17, 2015 59.08 59.46 58.92 59.29 1.485M
Aug. 14, 2015 58.95 59.30 58.77 59.26 1.441M
Aug. 13, 2015 58.94 59.33 58.81 58.89 2.527M
Aug. 12, 2015 58.77 59.14 58.10 59.10 2.909M
Aug. 11, 2015 58.97 59.31 58.75 59.14 1.798M
Aug. 10, 2015 59.23 59.55 59.16 59.40 1.895M
Aug. 7, 2015 59.29 59.49 58.80 59.11 2.325M
Aug. 6, 2015 59.76 59.87 59.13 59.55 2.584M
Aug. 5, 2015 59.08 59.69 58.58 59.40 2.248M
Aug. 4, 2015 58.90 59.31 58.66 58.99 2.494M
Aug. 3, 2015 58.29 58.95 58.20 58.93 2.593M
July 31, 2015 58.49 58.53 58.04 58.21 3.014M
July 30, 2015 57.30 58.36 57.11 58.26 2.716M
July 29, 2015 57.55 57.86 57.37 57.49 3.360M
July 28, 2015 57.26 57.58 56.63 57.55 2.846M
July 27, 2015 56.60 57.06 56.44 56.96 2.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
ConAgra Foods 41.73
Campbell Soup 47.80
Kellogg 67.04

GIS Price Range, Past 5 Years

Minimum 34.60 Feb 01 2011
Maximum 59.55 Aug 06 2015
Average 45.23

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.