General Mills (GIS)

Add to Watchlists
Create an Alert
58.35 +0.86  +1.50% NYSE Jul 30, 14:10 Delayed 2m USD

General Mills Price:

58.35 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 57.55 57.86 57.37 57.49 3.360M
July 28, 2015 57.26 57.58 56.63 57.55 2.846M
July 27, 2015 56.60 57.06 56.44 56.96 2.926M
July 24, 2015 56.94 57.25 56.78 56.92 1.995M
July 23, 2015 57.55 57.70 57.02 57.08 1.710M
July 22, 2015 57.25 57.95 57.25 57.63 2.034M
July 21, 2015 57.38 57.48 57.08 57.21 4.487M
July 20, 2015 56.98 57.20 56.70 56.83 4.684M
July 17, 2015 56.85 57.00 56.62 56.94 2.510M
July 16, 2015 57.16 57.54 56.94 57.03 2.871M
July 15, 2015 57.07 57.38 56.65 56.81 3.586M
July 14, 2015 57.50 57.63 57.06 57.25 3.126M
July 13, 2015 57.49 57.67 57.32 57.52 2.413M
July 10, 2015 57.26 57.50 57.18 57.27 2.011M
July 9, 2015 57.41 57.67 56.90 56.93 2.235M
July 8, 2015 57.29 57.53 56.95 56.95 3.604M
July 7, 2015 56.70 57.98 56.60 57.89 4.286M
July 6, 2015 56.91 57.30 56.31 56.59 3.469M
July 2, 2015 57.18 57.80 56.84 57.05 8.851M
July 1, 2015 55.12 57.18 54.13 57.09 10.35M
June 30, 2015 56.36 56.49 55.65 55.72 3.432M
June 29, 2015 56.52 56.74 55.99 56.06 3.736M
June 26, 2015 56.69 57.06 56.47 56.93 5.395M
June 25, 2015 57.02 57.02 56.31 56.49 3.767M
June 24, 2015 56.55 56.91 56.41 56.55 4.658M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 48.71
Kellogg 65.43
ConAgra Foods 44.13

GIS Price Range, Past 5 Years

Minimum 33.57 Aug 06 2010
Maximum 58.35 Jul 30 2015
Average 44.84

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.