General Mills (GIS)

Add to Watchlists
Create an Alert
57.04 -0.05  -0.09% NYSE Jul 2, 4:59PM Delayed 2m USD

General Mills Price:

57.04 for July 2, 2015

View 4,000+ financial data types

View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 55.12 57.18 54.13 57.09 10.35M
June 30, 2015 56.36 56.49 55.65 55.72 3.414M
June 29, 2015 56.52 56.74 55.99 56.06 3.708M
June 26, 2015 56.69 57.06 56.47 56.93 5.115M
June 25, 2015 57.02 57.02 56.31 56.49 3.705M
June 24, 2015 56.55 56.91 56.41 56.55 4.258M
June 23, 2015 56.57 56.79 56.42 56.56 2.164M
June 22, 2015 56.39 56.86 56.28 56.57 2.168M
June 19, 2015 55.85 56.42 55.67 56.13 4.183M
June 18, 2015 55.47 56.15 55.31 55.85 2.999M
June 17, 2015 55.06 55.40 54.85 55.25 2.302M
June 16, 2015 54.51 55.14 54.44 55.09 2.302M
June 15, 2015 54.61 54.73 54.35 54.40 2.187M
June 12, 2015 55.01 55.10 54.74 54.92 1.342M
June 11, 2015 55.15 55.32 55.00 55.11 1.843M
June 10, 2015 54.67 55.29 54.50 55.09 2.288M
June 9, 2015 54.54 54.89 54.35 54.45 2.167M
June 8, 2015 54.48 54.62 54.29 54.36 1.610M
June 5, 2015 54.87 54.92 54.14 54.42 2.442M
June 4, 2015 55.39 55.69 54.97 55.06 2.186M
June 3, 2015 56.05 56.10 55.57 55.70 1.820M
June 2, 2015 56.13 56.26 55.62 55.86 1.241M
June 1, 2015 56.32 56.39 55.91 56.29 2.285M
May 29, 2015 56.22 56.28 55.87 56.15 3.128M
May 28, 2015 56.35 56.45 56.08 56.25 1.839M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 47.84
Kellogg 63.01
ConAgra Foods 44.60

GIS Price Range, Past 5 Years

Minimum 33.57 Aug 06 2010
Maximum 57.14 May 15 2015
Average 44.52

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.