General Mills (GIS)

Add to Watchlists
Create an Alert
56.52 -0.30  -0.53% NYSE May 22, 8:00PM Delayed 2m USD

General Mills Price :

56.52 for May 22, 2015

View 4,000+ financial data types

View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 56.71 56.86 56.52 56.52 1.813M
May 21, 2015 56.95 57.02 56.66 56.82 1.572M
May 20, 2015 56.84 57.25 56.83 56.97 1.391M
May 19, 2015 56.79 56.96 56.61 56.86 1.567M
May 18, 2015 56.90 57.03 56.71 56.85 2.545M
May 15, 2015 56.78 57.25 56.70 57.14 2.171M
May 14, 2015 56.60 56.87 56.39 56.84 2.404M
May 13, 2015 56.36 56.80 56.11 56.22 1.735M
May 12, 2015 55.92 56.49 55.77 56.40 1.780M
May 11, 2015 56.14 56.44 56.04 56.07 1.352M
May 8, 2015 55.94 56.53 55.92 56.27 1.874M
May 7, 2015 55.25 55.79 55.14 55.63 1.619M
May 6, 2015 55.86 55.93 54.94 55.30 2.198M
May 5, 2015 56.00 56.16 55.41 55.63 2.098M
May 4, 2015 55.73 55.93 55.67 55.85 1.426M
May 1, 2015 55.51 55.82 55.26 55.70 2.574M
April 30, 2015 55.58 55.68 55.10 55.34 1.773M
April 29, 2015 56.01 56.19 55.47 55.57 2.065M
April 28, 2015 56.00 56.22 55.76 56.10 1.806M
April 27, 2015 56.44 56.50 56.00 56.05 1.697M
April 24, 2015 56.46 56.64 56.20 56.38 1.755M
April 23, 2015 55.98 56.50 55.88 56.29 2.386M
April 22, 2015 56.37 56.37 55.95 56.21 1.892M
April 21, 2015 56.45 56.60 56.04 56.11 1.806M
April 20, 2015 56.69 57.12 56.40 56.45 2.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 47.91
Kellogg 63.68
ConAgra Foods 38.85

GIS Price Range, Past 5 Years

Minimum 33.57 Aug 6 2010
Maximum 57.14 May 15 2015
Average 44.10

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.