General Mills (GIS)

49.34 +0.21  +0.43%  May 21, 5:00PM
Add to Watchlists Create an Alert

General Mills Price:

49.34 for May 21, 2013
View Full Chart

General Mills Price Chart

    General Mills Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 50.42 50.64 49.09 49.13 5.319M
    May 17, 2013 50.41 50.53 49.86 50.36 3.244M
    May 16, 2013 50.87 50.97 50.45 50.47 2.604M
    May 15, 2013 50.52 50.97 50.16 50.93 2.839M
    May 14, 2013 50.14 50.71 50.11 50.63 3.618M
    May 13, 2013 49.87 50.30 49.43 50.09 3.004M
    May 10, 2013 49.68 49.98 49.58 49.91 2.685M
    May 9, 2013 50.03 50.13 49.50 49.63 3.072M
    May 8, 2013 50.73 50.84 49.74 49.94 4.217M
    May 7, 2013 49.73 50.76 49.64 50.76 4.115M
    May 6, 2013 50.55 50.61 49.52 49.59 4.079M
    May 3, 2013 50.69 50.87 50.43 50.72 2.732M
    May 2, 2013 50.35 50.59 50.17 50.45 2.620M
    May 1, 2013 50.45 50.75 50.34 50.40 3.348M
    April 30, 2013 50.10 50.42 49.88 50.42 2.810M
    April 29, 2013 49.70 50.30 49.70 50.21 2.805M
    April 26, 2013 49.42 49.82 49.39 49.68 2.364M
    April 25, 2013 49.42 49.68 49.22 49.39 3.897M
    April 24, 2013 50.68 50.78 49.32 49.34 5.500M
    April 23, 2013 50.53 50.90 50.20 50.68 3.336M
    April 22, 2013 50.33 50.53 50.14 50.45 1.875M
    April 19, 2013 49.97 50.52 49.90 50.34 4.203M
    April 18, 2013 49.60 49.91 49.52 49.86 3.723M
    April 17, 2013 49.74 49.85 49.42 49.54 3.410M
    April 16, 2013 49.26 49.88 49.06 49.86 3.179M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GIS Price Benchmarks

    Companies
    ConAgra Foods 35.70
    Kellogg Company 64.88
    Campbell Soup 45.78

    GIS Price Range, Past 5 Years

    Minimum 23.61 Mar 20 2009
    Maximum 50.93 May 15 2013
    Average 36.00