General Mills (GIS)

Add to Watchlists Create an Alert
53.28 -0.10  -0.19% NYSE Sep 2, 1:29PM BATS Real time Currency in USD

General Mills Price :

53.28 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 53.20 53.43 53.18 53.38 2.314M
Aug. 28, 2014 53.08 53.29 53.06 53.19 1.380M
Aug. 27, 2014 52.91 53.27 52.91 53.26 1.533M
Aug. 26, 2014 53.16 53.27 52.89 52.98 2.221M
Aug. 25, 2014 52.90 53.15 52.74 52.85 2.270M
Aug. 22, 2014 53.24 53.37 52.63 52.71 3.286M
Aug. 21, 2014 53.50 53.64 53.19 53.22 2.389M
Aug. 20, 2014 53.05 53.52 52.91 53.42 1.662M
Aug. 19, 2014 53.00 53.30 52.77 53.23 1.637M
Aug. 18, 2014 52.93 53.04 52.72 52.99 2.167M
Aug. 15, 2014 52.93 53.15 52.37 52.66 1.973M
Aug. 14, 2014 52.50 52.78 52.48 52.78 1.688M
Aug. 13, 2014 52.69 52.70 52.40 52.55 1.607M
Aug. 12, 2014 52.25 52.57 52.17 52.48 1.908M
Aug. 11, 2014 52.02 52.72 52.02 52.44 2.422M
Aug. 8, 2014 51.37 51.99 51.25 51.97 2.112M
Aug. 7, 2014 51.35 51.92 51.17 51.28 1.872M
Aug. 6, 2014 50.82 51.78 50.71 51.72 3.270M
Aug. 5, 2014 51.24 51.24 50.79 50.88 2.968M
Aug. 4, 2014 51.09 51.30 50.86 51.29 2.903M
Aug. 1, 2014 50.28 51.09 50.24 50.93 4.710M
July 31, 2014 51.35 51.40 50.14 50.15 5.500M
July 30, 2014 52.58 52.70 51.62 51.65 3.684M
July 29, 2014 52.81 53.13 52.51 52.51 1.967M
July 28, 2014 52.79 53.15 52.79 52.87 1.900M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GIS Price Benchmarks

Companies
Kellogg 64.97
ConAgra Foods 32.20
Coca-Cola 41.72

GIS Price Range, Past 5 Years

Minimum 29.25 Sep 4 2009
Maximum 55.56 Jun 4 2014
Average 41.39

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.