General Mills (GIS)

Add to Watchlists
Create an Alert
56.49 -0.11  -0.19% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

General Mills Price :

56.49 for April 1, 2015

View 4,000+ financial data types

View Full Chart

General Mills Price Chart

Export Data
Save Image

General Mills Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 56.22 57.25 56.16 56.60 7.878M
March 30, 2015 55.03 56.38 54.73 56.35 7.157M
March 27, 2015 53.91 55.00 53.86 54.99 4.939M
March 26, 2015 53.53 54.04 53.51 53.94 5.693M
March 25, 2015 53.77 54.83 53.33 53.74 6.753M
March 24, 2015 53.88 54.10 53.18 53.20 2.854M
March 23, 2015 53.45 54.07 53.40 53.74 2.623M
March 20, 2015 52.83 53.73 52.77 53.45 4.070M
March 19, 2015 52.73 53.17 52.51 52.54 2.496M
March 18, 2015 51.89 53.15 51.45 52.86 5.123M
March 17, 2015 52.22 52.22 51.80 52.05 2.855M
March 16, 2015 52.34 52.61 52.08 52.41 2.812M
March 13, 2015 52.47 52.55 51.77 52.15 2.240M
March 12, 2015 51.88 52.70 51.87 52.62 2.501M
March 11, 2015 51.96 52.10 51.43 51.70 2.545M
March 10, 2015 52.21 52.31 51.79 51.79 2.280M
March 9, 2015 52.09 52.66 51.94 52.50 2.170M
March 6, 2015 52.94 52.95 51.94 52.13 3.431M
March 5, 2015 53.35 53.35 52.92 53.28 1.601M
March 4, 2015 53.34 53.44 52.97 53.21 1.994M
March 3, 2015 53.41 53.50 53.05 53.48 1.691M
March 2, 2015 53.61 53.76 53.33 53.50 1.519M
Feb. 27, 2015 53.45 53.84 53.33 53.79 3.038M
Feb. 26, 2015 53.63 53.63 53.36 53.42 2.099M
Feb. 25, 2015 53.36 53.66 53.32 53.54 1.824M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GIS Price Benchmarks

Companies
Campbell Soup 46.55
Kellogg 65.95
ConAgra Foods 36.53

GIS Price Range, Past 5 Years

Minimum 33.57 Aug 6 2010
Maximum 56.60 Mar 31 2015
Average 43.51

GIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GIS", "price")
  • Last 5 data points: =YCS("GIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.