SiriusXM Holdings, Inc. (SIRI)
28.99
-0.78
(-2.62%)
USD |
NASDAQ |
Sep 04, 16:00
29.01
+0.02
(+0.07%)
After-Hours: 20:00
SiriusXM Holdings Total Return Price : 28.99 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 28.99 |
| September 03, 2026 | 29.77 |
| September 02, 2026 | 29.70 |
| September 01, 2026 | 27.62 |
| August 31, 2026 | 28.17 |
| August 28, 2026 | 28.54 |
| August 27, 2026 | 28.50 |
| August 26, 2026 | 28.51 |
| August 25, 2026 | 28.73 |
| August 24, 2026 | 28.45 |
| August 21, 2026 | 28.69 |
| August 20, 2026 | 28.39 |
| August 19, 2026 | 28.67 |
| August 18, 2026 | 28.62 |
| August 17, 2026 | 29.12 |
| August 14, 2026 | 28.46 |
| August 13, 2026 | 27.99 |
| August 12, 2026 | 28.44 |
| August 11, 2026 | 28.51 |
| August 10, 2026 | 28.78 |
| August 07, 2026 | 29.64 |
| August 06, 2026 | 29.61 |
| August 05, 2026 | 30.42 |
| August 04, 2026 | 30.47 |
| August 03, 2026 | 30.10 |
| Date | Value |
|---|---|
| July 31, 2026 | 29.35 |
| July 30, 2026 | 30.69 |
| July 29, 2026 | 32.30 |
| July 28, 2026 | 31.39 |
| July 27, 2026 | 30.94 |
| July 24, 2026 | 29.53 |
| July 23, 2026 | 29.60 |
| July 22, 2026 | 29.56 |
| July 21, 2026 | 30.02 |
| July 20, 2026 | 30.32 |
| July 17, 2026 | 30.31 |
| July 16, 2026 | 30.94 |
| July 15, 2026 | 30.37 |
| July 14, 2026 | 30.12 |
| July 13, 2026 | 30.39 |
| July 10, 2026 | 30.15 |
| July 09, 2026 | 30.41 |
| July 08, 2026 | 29.99 |
| July 07, 2026 | 30.43 |
| July 06, 2026 | 30.47 |
| July 02, 2026 | 30.23 |
| July 01, 2026 | 29.68 |
| June 30, 2026 | 29.27 |
| June 29, 2026 | 28.98 |
| June 26, 2026 | 28.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Urban One, Inc. | 4.73 |
| Versant Media Group, Inc. | 38.61 |
| Entravision Communications Corp. | 8.42 |
| Saga Communications, Inc. | 9.18 |
| Charter Communications, Inc. | 151.99 |