Urban One Inc (UONE)
1.91
+0.01
(+0.53%)
USD |
NASDAQ |
May 03, 16:00
1.91
0.00 (0.00%)
After-Hours: 16:25
Urban One Total Return Price: 1.91 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 1.90 |
May 01, 2024 | 1.99 |
April 30, 2024 | 1.99 |
April 29, 2024 | 2.02 |
April 26, 2024 | 2.06 |
April 25, 2024 | 1.99 |
April 24, 2024 | 2.06 |
April 23, 2024 | 2.09 |
April 22, 2024 | 2.02 |
April 19, 2024 | 2.36 |
April 18, 2024 | 1.97 |
April 17, 2024 | 2.02 |
April 16, 2024 | 2.07 |
April 15, 2024 | 2.24 |
April 12, 2024 | 2.22 |
April 11, 2024 | 2.42 |
April 10, 2024 | 2.42 |
April 09, 2024 | 2.43 |
April 08, 2024 | 2.42 |
April 05, 2024 | 2.38 |
April 04, 2024 | 2.34 |
April 03, 2024 | 2.495 |
April 02, 2024 | 2.38 |
April 01, 2024 | 2.55 |
March 28, 2024 | 2.70 |
Date | Value |
---|---|
March 27, 2024 | 2.51 |
March 26, 2024 | 2.59 |
March 25, 2024 | 2.46 |
March 22, 2024 | 2.40 |
March 21, 2024 | 2.30 |
March 20, 2024 | 2.15 |
March 19, 2024 | 1.99 |
March 18, 2024 | 2.06 |
March 15, 2024 | 2.09 |
March 14, 2024 | 2.15 |
March 13, 2024 | 2.23 |
March 12, 2024 | 2.30 |
March 11, 2024 | 2.48 |
March 08, 2024 | 2.47 |
March 07, 2024 | 2.46 |
March 06, 2024 | 2.44 |
March 05, 2024 | 3.21 |
March 04, 2024 | 3.28 |
March 01, 2024 | 3.35 |
February 29, 2024 | 3.31 |
February 28, 2024 | 3.26 |
February 27, 2024 | 3.41 |
February 26, 2024 | 3.35 |
February 23, 2024 | 3.23 |
February 22, 2024 | 3.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.06
Minimum
Apr 08 2020
36.30
Maximum
Jun 19 2020
5.382
Average
5.295
Median
Total Return Price Benchmarks
Cumulus Media Inc | 2.79 |
Beasley Broadcast Group Inc | 0.75 |
Saga Communications Inc | 23.35 |
Liberty SiriusXM Group | 25.10 |
iHeartMedia Inc | 2.255 |