Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.73 -0.02  -0.53% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Sirius XM Holdings Price:

3.73 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 3.75 3.76 3.71 3.73 16.19M
July 1, 2015 3.76 3.76 3.73 3.75 29.27M
June 30, 2015 3.73 3.75 3.70 3.73 31.21M
June 29, 2015 3.82 3.82 3.71 3.71 31.83M
June 26, 2015 3.83 3.86 3.81 3.86 34.96M
June 25, 2015 3.83 3.835 3.79 3.815 21.48M
June 24, 2015 3.84 3.87 3.81 3.81 13.80M
June 23, 2015 3.86 3.88 3.84 3.86 10.67M
June 22, 2015 3.89 3.90 3.86 3.88 17.35M
June 19, 2015 3.86 3.88 3.85 3.87 33.79M
June 18, 2015 3.77 3.88 3.77 3.87 47.38M
June 17, 2015 3.77 3.78 3.74 3.77 30.06M
June 16, 2015 3.77 3.79 3.75 3.76 28.65M
June 15, 2015 3.785 3.81 3.75 3.77 24.52M
June 12, 2015 3.80 3.82 3.78 3.81 11.43M
June 11, 2015 3.83 3.85 3.79 3.82 22.30M
June 10, 2015 3.79 3.85 3.78 3.83 26.13M
June 9, 2015 3.82 3.83 3.73 3.78 30.32M
June 8, 2015 3.865 3.89 3.81 3.81 22.20M
June 5, 2015 3.90 3.92 3.88 3.88 19.27M
June 4, 2015 3.895 3.925 3.89 3.90 13.39M
June 3, 2015 3.88 3.92 3.87 3.91 15.98M
June 2, 2015 3.86 3.89 3.85 3.87 18.99M
June 1, 2015 3.85 3.88 3.84 3.88 24.68M
May 29, 2015 3.80 3.865 3.79 3.86 31.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 15.17
Liberty Media 36.22
Twenty-First Century Fox 32.36

SIRI Price Range, Past 5 Years

Minimum 0.9221 Jul 19 2010
Maximum 4.125 Oct 22 2013
Average 2.722

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.