Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.55 -0.04  -1.11% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Sirius XM Holdings Price :

3.55 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 3.57 3.60 3.53 3.55 42.15M
Jan. 29, 2015 3.57 3.59 3.52 3.59 30.38M
Jan. 28, 2015 3.65 3.66 3.55 3.56 34.47M
Jan. 27, 2015 3.62 3.66 3.61 3.64 26.88M
Jan. 26, 2015 3.57 3.66 3.56 3.66 36.50M
Jan. 23, 2015 3.60 3.63 3.57 3.57 27.47M
Jan. 22, 2015 3.58 3.61 3.52 3.61 31.89M
Jan. 21, 2015 3.48 3.57 3.47 3.57 37.76M
Jan. 20, 2015 3.53 3.55 3.48 3.49 26.32M
Jan. 16, 2015 3.52 3.55 3.49 3.53 25.88M
Jan. 15, 2015 3.52 3.53 3.485 3.52 24.39M
Jan. 14, 2015 3.50 3.58 3.49 3.51 70.72M
Jan. 13, 2015 3.59 3.66 3.53 3.54 64.19M
Jan. 12, 2015 3.53 3.58 3.51 3.57 29.42M
Jan. 9, 2015 3.53 3.55 3.50 3.53 22.91M
Jan. 8, 2015 3.43 3.56 3.43 3.54 51.19M
Jan. 7, 2015 3.39 3.44 3.38 3.41 92.72M
Jan. 6, 2015 3.40 3.43 3.33 3.35 47.92M
Jan. 5, 2015 3.46 3.47 3.40 3.40 37.86M
Jan. 2, 2015 3.51 3.53 3.44 3.475 34.40M
Dec. 31, 2014 3.51 3.54 3.48 3.50 24.85M
Dec. 30, 2014 3.50 3.52 3.49 3.51 14.42M
Dec. 29, 2014 3.48 3.52 3.47 3.515 23.13M
Dec. 26, 2014 3.49 3.50 3.47 3.49 13.63M
Dec. 24, 2014 3.48 3.50 3.47 3.485 9.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 16.60
Liberty Media 34.05
iHeartMedia 6.91

SIRI Price Range, Past 5 Years

Minimum 0.8273 Mar 19 2010
Maximum 4.125 Oct 22 2013
Average 2.479

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.