Sirius XM Radio Price:
3.52 for May 21, 2013Sirius XM Radio Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 3.49 | 3.56 | 3.49 | 3.50 | 45.11M |
| May 17, 2013 | 3.49 | 3.51 | 3.43 | 3.50 | 46.51M |
| May 16, 2013 | 3.57 | 3.57 | 3.45 | 3.45 | 50.89M |
| May 15, 2013 | 3.48 | 3.59 | 3.47 | 3.53 | 111.69M |
| May 14, 2013 | 3.42 | 3.465 | 3.41 | 3.45 | 43.32M |
| May 13, 2013 | 3.39 | 3.43 | 3.38 | 3.40 | 28.47M |
| May 10, 2013 | 3.39 | 3.405 | 3.38 | 3.39 | 23.39M |
| May 9, 2013 | 3.36 | 3.40 | 3.355 | 3.385 | 24.88M |
| May 8, 2013 | 3.39 | 3.42 | 3.35 | 3.37 | 28.05M |
| May 7, 2013 | 3.40 | 3.41 | 3.37 | 3.39 | 29.67M |
| May 6, 2013 | 3.37 | 3.405 | 3.36 | 3.39 | 49.82M |
| May 3, 2013 | 3.34 | 3.39 | 3.32 | 3.355 | 38.81M |
| May 2, 2013 | 3.33 | 3.35 | 3.28 | 3.30 | 43.83M |
| May 1, 2013 | 3.24 | 3.39 | 3.23 | 3.355 | 96.28M |
| April 30, 2013 | 3.12 | 3.25 | 3.12 | 3.25 | 112.58M |
| April 29, 2013 | 3.14 | 3.15 | 3.06 | 3.07 | 46.76M |
| April 26, 2013 | 3.12 | 3.15 | 3.12 | 3.12 | 25.08M |
| April 25, 2013 | 3.15 | 3.15 | 3.11 | 3.12 | 32.22M |
| April 24, 2013 | 3.12 | 3.15 | 3.115 | 3.135 | 23.70M |
| April 23, 2013 | 3.015 | 3.11 | 3.01 | 3.11 | 30.76M |
| April 22, 2013 | 3.01 | 3.03 | 2.98 | 3.025 | 19.81M |
| April 19, 2013 | 2.98 | 3.01 | 2.97 | 3.005 | 20.76M |
| April 18, 2013 | 3.00 | 3.01 | 2.97 | 2.985 | 34.21M |
| April 17, 2013 | 3.02 | 3.03 | 2.98 | 3.00 | 63.08M |
| April 16, 2013 | 3.04 | 3.06 | 3.04 | 3.045 | 27.89M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SIRI Price Benchmarks
| Companies | |
|---|---|
| Pandora Media | 16.38 |
| Cumulus Media | 3.87 |
| Liberty Media Corporation | 125.31 |
SIRI Price Range, Past 5 Years
| Minimum | 0.0550 | Feb 11 2009 |
| Maximum | 3.530 | May 15 2013 |
| Average | 1.524 |
