What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.37 +0.04  +1.20% NASDAQ Oct 23, 5:00PM BATS Real time Currency in USD

Sirius XM Holdings Price :

3.37 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 3.375 3.39 3.33 3.33 13.22M
Oct. 21, 2014 3.32 3.39 3.32 3.38 15.76M
Oct. 20, 2014 3.26 3.33 3.25 3.33 27.73M
Oct. 17, 2014 3.30 3.330 3.25 3.27 31.15M
Oct. 16, 2014 3.20 3.29 3.19 3.275 32.16M
Oct. 15, 2014 3.20 3.29 3.17 3.26 72.81M
Oct. 14, 2014 3.21 3.27 3.18 3.25 57.68M
Oct. 13, 2014 3.14 3.26 3.14 3.19 50.60M
Oct. 10, 2014 3.29 3.30 3.15 3.17 49.07M
Oct. 9, 2014 3.38 3.42 3.28 3.28 54.95M
Oct. 8, 2014 3.36 3.42 3.32 3.405 40.22M
Oct. 7, 2014 3.39 3.40 3.35 3.355 16.46M
Oct. 6, 2014 3.425 3.45 3.37 3.40 22.22M
Oct. 3, 2014 3.38 3.43 3.38 3.42 21.24M
Oct. 2, 2014 3.42 3.43 3.32 3.385 50.81M
Oct. 1, 2014 3.48 3.50 3.41 3.42 53.94M
Sept. 30, 2014 3.51 3.53 3.49 3.49 22.63M
Sept. 29, 2014 3.49 3.53 3.47 3.50 18.03M
Sept. 26, 2014 3.48 3.52 3.48 3.51 26.98M
Sept. 25, 2014 3.54 3.55 3.48 3.48 48.70M
Sept. 24, 2014 3.46 3.57 3.45 3.53 45.59M
Sept. 23, 2014 3.49 3.58 3.48 3.48 56.21M
Sept. 22, 2014 3.585 3.59 3.52 3.52 50.20M
Sept. 19, 2014 3.625 3.64 3.57 3.57 60.82M
Sept. 18, 2014 3.62 3.65 3.62 3.635 21.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 22.71
Liberty Media 45.02
Saga Communications 37.80

SIRI Price Range, Past 5 Years

Minimum 0.5650 Oct 28 2009
Maximum 4.125 Oct 22 2013
Average 2.327

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.