Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.95 -0.01  -0.25% NASDAQ Aug 4, 20:00 Delayed 2m USD

Sirius XM Holdings Price:

3.95 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 3.99 4.00 3.95 3.95 27.96M
Aug. 3, 2015 3.96 4.00 3.95 3.96 25.16M
July 31, 2015 3.98 4.00 3.96 3.96 26.85M
July 30, 2015 3.96 4.01 3.94 3.97 37.16M
July 29, 2015 3.98 4.00 3.95 3.95 35.88M
July 28, 2015 3.93 3.97 3.86 3.96 85.01M
July 27, 2015 3.86 3.90 3.78 3.84 56.61M
July 24, 2015 3.90 3.93 3.86 3.88 36.08M
July 23, 2015 3.86 3.89 3.85 3.885 57.49M
July 22, 2015 3.83 3.86 3.82 3.85 21.17M
July 21, 2015 3.81 3.86 3.81 3.845 32.97M
July 20, 2015 3.87 3.87 3.82 3.83 15.47M
July 17, 2015 3.87 3.89 3.84 3.86 17.74M
July 16, 2015 3.85 3.89 3.85 3.88 18.36M
July 15, 2015 3.81 3.87 3.81 3.84 19.95M
July 14, 2015 3.81 3.87 3.80 3.83 27.53M
July 13, 2015 3.75 3.83 3.74 3.82 21.36M
July 10, 2015 3.72 3.75 3.70 3.725 19.62M
July 9, 2015 3.66 3.73 3.66 3.705 33.38M
July 8, 2015 3.695 3.72 3.63 3.64 19.87M
July 7, 2015 3.68 3.74 3.64 3.71 22.00M
July 6, 2015 3.70 3.70 3.66 3.68 37.53M
July 2, 2015 3.75 3.76 3.71 3.73 16.19M
July 1, 2015 3.76 3.76 3.73 3.75 29.27M
June 30, 2015 3.73 3.75 3.70 3.73 31.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 17.78
Liberty Media 38.37
Salem Media Group 6.38

SIRI Price Range, Past 5 Years

Minimum 0.9561 Aug 31 2010
Maximum 4.125 Oct 22 2013
Average 2.772

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.