Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.895 +0.03  +0.65% NASDAQ May 27, 5:00PM Delayed 2m USD

Sirius XM Holdings Price :

3.895 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 3.895 3.91 3.85 3.87 19.11M
May 22, 2015 3.92 3.93 3.90 3.91 16.89M
May 21, 2015 3.91 3.93 3.90 3.93 16.73M
May 20, 2015 3.895 3.92 3.89 3.91 15.58M
May 19, 2015 3.91 3.92 3.89 3.90 15.87M
May 18, 2015 3.89 3.91 3.88 3.90 12.75M
May 15, 2015 3.90 3.91 3.89 3.91 17.35M
May 14, 2015 3.88 3.90 3.87 3.89 11.01M
May 13, 2015 3.84 3.87 3.83 3.86 16.54M
May 12, 2015 3.81 3.86 3.80 3.835 15.59M
May 11, 2015 3.85 3.87 3.82 3.83 17.42M
May 8, 2015 3.87 3.89 3.85 3.87 18.69M
May 7, 2015 3.83 3.86 3.81 3.85 17.59M
May 6, 2015 3.85 3.86 3.81 3.83 19.95M
May 5, 2015 3.88 3.90 3.83 3.84 21.61M
May 4, 2015 3.93 3.95 3.88 3.89 27.38M
May 1, 2015 3.94 3.95 3.90 3.93 30.23M
April 30, 2015 3.975 3.99 3.90 3.95 39.67M
April 29, 2015 3.93 4.00 3.900 3.98 39.60M
April 28, 2015 3.90 3.95 3.85 3.945 54.73M
April 27, 2015 3.96 3.98 3.93 3.95 22.48M
April 24, 2015 3.95 3.98 3.93 3.965 25.73M
April 23, 2015 3.93 3.95 3.91 3.93 20.29M
April 22, 2015 3.93 3.94 3.89 3.94 20.98M
April 21, 2015 3.92 3.96 3.92 3.94 24.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 18.35
Liberty Media 37.89
Live Nation Entertainment 28.32

SIRI Price Range, Past 5 Years

Minimum 0.9221 Jul 19 2010
Maximum 4.125 Oct 22 2013
Average 2.665

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.