Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.88 -0.06  -1.52% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Sirius XM Holdings Price :

3.88 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 3.91 3.93 3.86 3.88 28.57M
April 16, 2015 3.95 3.98 3.90 3.94 25.35M
April 15, 2015 3.93 3.97 3.93 3.95 22.39M
April 14, 2015 3.91 3.95 3.88 3.93 34.01M
April 13, 2015 3.94 3.95 3.90 3.92 26.32M
April 10, 2015 3.94 3.97 3.93 3.945 23.61M
April 9, 2015 3.90 3.94 3.88 3.93 16.81M
April 8, 2015 3.91 3.92 3.87 3.90 33.92M
April 7, 2015 3.91 3.94 3.90 3.905 21.65M
April 6, 2015 3.90 3.95 3.90 3.91 30.18M
April 2, 2015 3.86 3.94 3.845 3.915 27.67M
April 1, 2015 3.84 3.86 3.83 3.85 24.84M
March 31, 2015 3.86 3.89 3.82 3.82 25.23M
March 30, 2015 3.86 3.90 3.85 3.87 18.36M
March 27, 2015 3.84 3.88 3.83 3.85 14.46M
March 26, 2015 3.825 3.87 3.81 3.86 25.43M
March 25, 2015 3.935 3.94 3.82 3.83 28.88M
March 24, 2015 3.91 3.94 3.90 3.92 14.97M
March 23, 2015 3.97 3.98 3.91 3.91 28.25M
March 20, 2015 3.99 4.00 3.95 3.98 36.81M
March 19, 2015 3.94 3.97 3.93 3.96 25.89M
March 18, 2015 3.94 3.96 3.91 3.95 24.26M
March 17, 2015 3.91 3.95 3.90 3.95 28.53M
March 16, 2015 3.91 3.94 3.905 3.93 19.49M
March 13, 2015 3.91 3.92 3.85 3.91 37.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIRI Price Benchmarks

Companies
Liberty Media 38.08
Pandora Media 17.49
Amazon.com 375.56

SIRI Price Range, Past 5 Years

Minimum 0.8820 May 26 2010
Maximum 4.125 Oct 22 2013
Average 2.602

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.