Sirius XM Holdings (SIRI)

Add to Watchlists Create an Alert
3.625 +0.03  +0.69% NASDAQ Aug 29, 4:11PM BATS Real time Currency in USD

Sirius XM Holdings Price :

3.625 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 3.59 3.62 3.57 3.60 35.04M
Aug. 27, 2014 3.55 3.60 3.55 3.59 40.07M
Aug. 26, 2014 3.60 3.60 3.56 3.56 33.77M
Aug. 25, 2014 3.56 3.60 3.56 3.59 99.03M
Aug. 22, 2014 3.58 3.58 3.55 3.575 18.70M
Aug. 21, 2014 3.56 3.58 3.55 3.58 23.44M
Aug. 20, 2014 3.55 3.58 3.55 3.57 27.13M
Aug. 19, 2014 3.54 3.57 3.54 3.56 23.19M
Aug. 18, 2014 3.56 3.57 3.51 3.55 41.89M
Aug. 15, 2014 3.56 3.58 3.53 3.55 48.82M
Aug. 14, 2014 3.48 3.55 3.48 3.55 58.18M
Aug. 13, 2014 3.42 3.49 3.415 3.49 63.37M
Aug. 12, 2014 3.42 3.44 3.39 3.40 33.66M
Aug. 11, 2014 3.42 3.44 3.41 3.425 23.59M
Aug. 8, 2014 3.35 3.44 3.35 3.44 67.68M
Aug. 7, 2014 3.36 3.39 3.34 3.36 36.13M
Aug. 6, 2014 3.35 3.38 3.32 3.36 45.92M
Aug. 5, 2014 3.33 3.38 3.320 3.370 35.89M
Aug. 4, 2014 3.32 3.37 3.32 3.34 28.87M
Aug. 1, 2014 3.39 3.42 3.30 3.31 52.41M
July 31, 2014 3.44 3.45 3.38 3.38 42.03M
July 30, 2014 3.43 3.47 3.40 3.46 66.85M
July 29, 2014 3.48 3.49 3.38 3.40 118.55M
July 28, 2014 3.43 3.44 3.36 3.38 68.91M
July 25, 2014 3.43 3.45 3.42 3.44 43.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 26.68
Liberty Media 49.06
CC Media Holdings 7.50

SIRI Price Range, Past 5 Years

Minimum 0.5452 Oct 9 2009
Maximum 4.125 Oct 22 2013
Average 2.241

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.