Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.155 +0.07  +2.10% NASDAQ Apr 16, 3:26PM BATS Real time Currency in USD

Sirius XM Holdings Price :

3.155 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Sirius XM Holdings Price Chart

Pro Export Data
Pro Save Image

Sirius XM Holdings Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 3.13 3.14 3.00 3.09 94.69M
April 14, 2014 3.19 3.20 3.10 3.125 50.08M
April 11, 2014 3.13 3.24 3.10 3.16 89.84M
April 10, 2014 3.13 3.18 3.05 3.10 122.81M
April 9, 2014 3.08 3.16 3.08 3.14 146.98M
April 8, 2014 3.14 3.15 3.06 3.065 137.51M
April 7, 2014 3.20 3.21 3.11 3.12 80.79M
April 4, 2014 3.31 3.339 3.20 3.20 62.67M
April 3, 2014 3.36 3.40 3.26 3.28 76.40M
April 2, 2014 3.26 3.36 3.26 3.34 167.40M
April 1, 2014 3.20 3.24 3.19 3.24 64.92M
March 31, 2014 3.18 3.21 3.15 3.20 66.92M
March 28, 2014 3.16 3.21 3.15 3.155 52.74M
March 27, 2014 3.15 3.195 3.09 3.125 78.21M
March 26, 2014 3.22 3.25 3.15 3.155 96.99M
March 25, 2014 3.27 3.30 3.09 3.17 182.15M
March 24, 2014 3.35 3.36 3.22 3.26 135.98M
March 21, 2014 3.38 3.40 3.35 3.35 65.99M
March 20, 2014 3.40 3.40 3.36 3.36 44.88M
March 19, 2014 3.39 3.44 3.38 3.395 58.89M
March 18, 2014 3.43 3.44 3.375 3.39 54.91M
March 17, 2014 3.49 3.49 3.39 3.42 49.95M
March 14, 2014 3.36 3.52 3.35 3.44 299.88M
March 13, 2014 3.40 3.43 3.36 3.37 43.62M
March 12, 2014 3.42 3.45 3.37 3.39 84.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 26.19
Liberty Media 124.43
Starz 30.84

SIRI Price Range, Past 5 Years

Minimum 0.3200 May 28 2009
Maximum 4.125 Oct 22 2013
Average 2.021
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.