Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.83 +0.04  +1.06% NASDAQ Aug 28, 20:00 Delayed 2m USD

Sirius XM Holdings Price:

3.83 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 3.78 3.87 3.77 3.83 21.17M
Aug. 27, 2015 3.75 3.83 3.72 3.79 28.31M
Aug. 26, 2015 3.67 3.74 3.61 3.72 52.81M
Aug. 25, 2015 3.74 3.75 3.63 3.63 22.84M
Aug. 24, 2015 3.34 3.71 3.31 3.60 39.41M
Aug. 21, 2015 3.75 3.80 3.71 3.72 40.90M
Aug. 20, 2015 3.89 3.89 3.79 3.80 33.53M
Aug. 19, 2015 3.92 3.93 3.88 3.90 19.95M
Aug. 18, 2015 3.95 3.96 3.91 3.935 16.93M
Aug. 17, 2015 3.92 3.95 3.90 3.95 13.91M
Aug. 14, 2015 3.99 4.01 3.905 3.94 27.86M
Aug. 13, 2015 3.97 3.99 3.96 3.99 21.24M
Aug. 12, 2015 3.87 4.00 3.87 3.96 43.57M
Aug. 11, 2015 3.93 3.96 3.88 3.90 24.62M
Aug. 10, 2015 3.94 3.97 3.92 3.95 19.88M
Aug. 7, 2015 3.92 3.95 3.88 3.94 19.33M
Aug. 6, 2015 3.93 3.94 3.87 3.91 42.31M
Aug. 5, 2015 3.96 3.99 3.92 3.92 31.61M
Aug. 4, 2015 3.99 4.00 3.95 3.95 27.96M
Aug. 3, 2015 3.96 4.00 3.95 3.96 25.16M
July 31, 2015 3.98 4.00 3.96 3.96 26.85M
July 30, 2015 3.96 4.01 3.94 3.97 37.16M
July 29, 2015 3.98 4.00 3.95 3.95 35.88M
July 28, 2015 3.93 3.97 3.86 3.96 85.01M
July 27, 2015 3.86 3.90 3.78 3.84 56.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 18.10
Ludwig Enterprises 0.008
Music of Your Life 0.025

SIRI Price Range, Past 5 Years

Minimum 0.9561 Aug 31 2010
Maximum 4.125 Oct 22 2013
Average 2.812

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.