Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.93 -0.01  -0.25% NASDAQ Mar 5, 4:59PM BATS Real time Currency in USD

Sirius XM Holdings Price :

3.93 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 4.01 4.02 3.92 3.94 32.74M
March 3, 2015 3.960 4.04 3.95 4.00 61.18M
March 2, 2015 3.88 3.96 3.87 3.96 30.47M
Feb. 27, 2015 3.895 3.90 3.85 3.89 16.68M
Feb. 26, 2015 3.87 3.90 3.86 3.90 18.96M
Feb. 25, 2015 3.90 3.91 3.86 3.88 26.16M
Feb. 24, 2015 3.82 3.91 3.82 3.91 23.21M
Feb. 23, 2015 3.85 3.86 3.81 3.825 21.20M
Feb. 20, 2015 3.88 3.91 3.83 3.86 24.36M
Feb. 19, 2015 3.89 3.91 3.85 3.87 16.74M
Feb. 18, 2015 3.88 3.91 3.86 3.90 15.95M
Feb. 17, 2015 3.82 3.90 3.81 3.89 23.55M
Feb. 13, 2015 3.92 3.93 3.83 3.83 33.44M
Feb. 12, 2015 3.83 3.90 3.82 3.90 31.79M
Feb. 11, 2015 3.76 3.82 3.75 3.81 45.20M
Feb. 10, 2015 3.71 3.77 3.695 3.75 32.75M
Feb. 9, 2015 3.70 3.73 3.67 3.71 34.91M
Feb. 6, 2015 3.70 3.77 3.67 3.72 61.74M
Feb. 5, 2015 3.65 3.70 3.61 3.69 60.47M
Feb. 4, 2015 3.63 3.65 3.59 3.61 28.12M
Feb. 3, 2015 3.62 3.66 3.59 3.64 39.75M
Feb. 2, 2015 3.56 3.61 3.51 3.61 34.61M
Jan. 30, 2015 3.57 3.60 3.53 3.55 42.15M
Jan. 29, 2015 3.57 3.59 3.52 3.59 30.38M
Jan. 28, 2015 3.65 3.66 3.55 3.56 34.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIRI Price Benchmarks

Companies
Liberty Media 39.86
Pandora Media 15.44
Beasley Broadcast Group 5.07

SIRI Price Range, Past 5 Years

Minimum 0.8273 Mar 19 2010
Maximum 4.125 Oct 22 2013
Average 2.531

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.