Sirius XM Holdings (SIRI)

Add to Watchlists Create an Alert
3.45 +0.05  +1.47% NASDAQ Jul 30, 5:00PM BATS Real time Currency in USD

Sirius XM Holdings Price :

3.45 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 3.48 3.49 3.38 3.40 118.55M
July 28, 2014 3.43 3.44 3.36 3.38 68.62M
July 25, 2014 3.43 3.45 3.42 3.44 43.94M
July 24, 2014 3.45 3.47 3.43 3.45 48.55M
July 23, 2014 3.47 3.48 3.43 3.46 40.39M
July 22, 2014 3.46 3.48 3.46 3.48 19.95M
July 21, 2014 3.42 3.48 3.41 3.46 27.28M
July 18, 2014 3.47 3.47 3.43 3.440 33.35M
July 17, 2014 3.40 3.48 3.40 3.455 51.39M
July 16, 2014 3.44 3.45 3.40 3.42 49.35M
July 15, 2014 3.39 3.41 3.36 3.38 38.13M
July 14, 2014 3.40 3.41 3.38 3.395 21.90M
July 11, 2014 3.39 3.40 3.36 3.38 19.03M
July 10, 2014 3.29 3.39 3.28 3.38 40.08M
July 9, 2014 3.37 3.39 3.34 3.35 56.41M
July 8, 2014 3.41 3.42 3.32 3.365 62.87M
July 7, 2014 3.44 3.45 3.40 3.43 39.70M
July 3, 2014 3.45 3.48 3.45 3.46 10.05M
July 2, 2014 3.44 3.49 3.43 3.445 38.66M
July 1, 2014 3.47 3.49 3.41 3.435 55.24M
June 30, 2014 3.44 3.48 3.43 3.46 44.39M
June 27, 2014 3.45 3.47 3.42 3.43 86.62M
June 26, 2014 3.42 3.46 3.40 3.455 38.13M
June 25, 2014 3.39 3.43 3.38 3.43 56.93M
June 24, 2014 3.41 3.45 3.38 3.40 35.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 25.68
Liberty Media 48.21
CC Media Holdings 8.44

SIRI Price Range, Past 5 Years

Minimum 0.4212 Jul 30 2009
Maximum 4.125 Oct 22 2013
Average 2.190

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.