Sirius XM Holdings Inc (SIRI)
3.155
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
3.16
0.00 (0.00%)
After-Hours: 17:58
Sirius XM Holdings Price: 3.155 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3.11 | 3.21 | 3.10 | 3.16 | 13.97M |
| Apr 22, 2024 | 3.11 | 3.16 | 3.08 | 3.13 | 15.33M |
| Apr 19, 2024 | 3.06 | 3.12 | 3.04 | 3.09 | 16.96M |
| Apr 18, 2024 | 3.11 | 3.12 | 3.04 | 3.06 | 11.55M |
| Apr 17, 2024 | 3.15 | 3.19 | 3.08 | 3.10 | 14.26M |
| Apr 16, 2024 | 3.18 | 3.19 | 3.11 | 3.15 | 13.67M |
| Apr 15, 2024 | 3.27 | 3.27 | 3.15 | 3.18 | 20.17M |
| Apr 12, 2024 | 3.34 | 3.34 | 3.20 | 3.21 | 26.89M |
| Apr 11, 2024 | 3.37 | 3.41 | 3.32 | 3.34 | 15.52M |
| Apr 10, 2024 | 3.42 | 3.46 | 3.27 | 3.34 | 29.49M |
| Apr 09, 2024 | 3.38 | 3.50 | 3.33 | 3.45 | 24.04M |
| Apr 08, 2024 | 3.49 | 3.53 | 3.36 | 3.38 | 24.52M |
| Apr 05, 2024 | 3.55 | 3.555 | 3.48 | 3.49 | 14.11M |
| Apr 04, 2024 | 3.62 | 3.64 | 3.55 | 3.55 | 20.27M |
| Apr 03, 2024 | 3.67 | 3.69 | 3.55 | 3.57 | 20.42M |
| Apr 02, 2024 | 3.88 | 3.88 | 3.68 | 3.69 | 15.71M |
| Apr 01, 2024 | 3.92 | 3.99 | 3.81 | 3.83 | 13.26M |
| Mar 28, 2024 | 3.92 | 3.95 | 3.86 | 3.88 | 11.99M |
| Mar 27, 2024 | 3.88 | 3.92 | 3.87 | 3.90 | 16.71M |
| Mar 26, 2024 | 3.89 | 3.93 | 3.855 | 3.86 | 14.74M |
| Mar 25, 2024 | 3.88 | 3.95 | 3.85 | 3.89 | 9.185M |
| Mar 22, 2024 | 3.91 | 3.92 | 3.831 | 3.88 | 15.56M |
| Mar 21, 2024 | 3.91 | 3.93 | 3.87 | 3.88 | 19.99M |
| Mar 20, 2024 | 3.97 | 3.975 | 3.83 | 3.87 | 20.16M |
| Mar 19, 2024 | 4.00 | 4.03 | 3.96 | 3.99 | 14.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Apr 18 2024
7.81
Maximum
Jul 20 2023
5.727
Average
6.02
Median
Jun 17 2020
Price Benchmarks
| Liberty Formula One Group | 61.74 |
| Liberty SiriusXM Group | 25.23 |
| Roku Inc | 61.82 |
| Atlanta Braves Holdings Inc | 41.10 |
| Allied Gaming & Entertainment Inc | 0.823 |
Price Related Metrics
| PE Ratio | 9.859 |
| PS Ratio | 1.372 |
| PEG Ratio | 1.479 |
| Price to Free Cash Flow | 10.24 |
| Earnings Yield | 10.14% |
| Market Cap | 12.12B |
| PEGY Ratio | 0.9977 |
| Operating PE Ratio | 6.061 |
| Normalized PE Ratio | 9.357 |