Sirius XM Holdings (SIRI)

Add to Watchlists
Create an Alert
3.47 +0.01  +0.43% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Sirius XM Holdings Price :

3.47 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Sirius XM Holdings Price Chart

Export Data
Save Image

Sirius XM Holdings Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 3.43 3.50 3.43 3.47 43.44M
Dec. 18, 2014 3.44 3.46 3.43 3.455 28.31M
Dec. 17, 2014 3.32 3.415 3.32 3.41 33.44M
Dec. 16, 2014 3.32 3.38 3.31 3.33 40.98M
Dec. 15, 2014 3.41 3.435 3.30 3.34 60.68M
Dec. 12, 2014 3.43 3.45 3.40 3.41 31.44M
Dec. 11, 2014 3.45 3.50 3.45 3.46 19.34M
Dec. 10, 2014 3.48 3.51 3.43 3.44 23.81M
Dec. 9, 2014 3.45 3.515 3.42 3.49 22.42M
Dec. 8, 2014 3.47 3.49 3.44 3.47 25.18M
Dec. 5, 2014 3.57 3.575 3.45 3.49 46.90M
Dec. 4, 2014 3.59 3.61 3.55 3.58 24.11M
Dec. 3, 2014 3.59 3.62 3.59 3.60 19.64M
Dec. 2, 2014 3.61 3.62 3.59 3.59 26.53M
Dec. 1, 2014 3.60 3.63 3.58 3.61 27.96M
Nov. 28, 2014 3.60 3.63 3.595 3.63 11.90M
Nov. 26, 2014 3.60 3.62 3.58 3.60 19.19M
Nov. 25, 2014 3.57 3.60 3.56 3.60 30.60M
Nov. 24, 2014 3.54 3.58 3.53 3.57 18.66M
Nov. 21, 2014 3.56 3.58 3.53 3.54 18.76M
Nov. 20, 2014 3.52 3.55 3.49 3.545 22.04M
Nov. 19, 2014 3.55 3.59 3.51 3.52 28.85M
Nov. 18, 2014 3.52 3.58 3.51 3.56 25.09M
Nov. 17, 2014 3.52 3.54 3.49 3.52 18.54M
Nov. 14, 2014 3.52 3.53 3.50 3.53 19.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SIRI Price Benchmarks

Companies
Pandora Media 18.03
Liberty Media 34.38
iHeartMedia 7.53

SIRI Price Range, Past 5 Years

Minimum 0.5725 Dec 22 2009
Maximum 4.125 Oct 22 2013
Average 2.417

SIRI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SIRI", "price")
  • Last 5 data points: =YCS("SIRI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.