Charter Communications Inc (CHTR)
266.31
+1.23
(+0.46%)
USD |
NASDAQ |
Apr 23, 16:00
263.91
-2.40
(-0.90%)
After-Hours: 20:00
Charter Communications Total Return Price: 266.31 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 266.31 |
| April 22, 2024 | 265.08 |
| April 19, 2024 | 265.21 |
| April 18, 2024 | 259.91 |
| April 17, 2024 | 258.03 |
| April 16, 2024 | 257.57 |
| April 15, 2024 | 256.90 |
| April 12, 2024 | 260.50 |
| April 11, 2024 | 266.53 |
| April 10, 2024 | 262.85 |
| April 09, 2024 | 271.46 |
| April 08, 2024 | 273.05 |
| April 05, 2024 | 267.49 |
| April 04, 2024 | 271.23 |
| April 03, 2024 | 275.69 |
| April 02, 2024 | 278.02 |
| April 01, 2024 | 284.15 |
| March 28, 2024 | 290.63 |
| March 27, 2024 | 293.51 |
| March 26, 2024 | 287.89 |
| March 25, 2024 | 290.60 |
| March 22, 2024 | 290.60 |
| March 21, 2024 | 294.61 |
| March 20, 2024 | 295.30 |
| March 19, 2024 | 298.58 |
| Date | Value |
|---|---|
| March 18, 2024 | 296.18 |
| March 15, 2024 | 290.65 |
| March 14, 2024 | 297.00 |
| March 13, 2024 | 298.40 |
| March 12, 2024 | 294.70 |
| March 11, 2024 | 298.25 |
| March 08, 2024 | 283.78 |
| March 07, 2024 | 282.00 |
| March 06, 2024 | 276.33 |
| March 05, 2024 | 280.85 |
| March 04, 2024 | 279.06 |
| March 01, 2024 | 293.16 |
| February 29, 2024 | 293.93 |
| February 28, 2024 | 288.34 |
| February 27, 2024 | 290.00 |
| February 26, 2024 | 292.64 |
| February 23, 2024 | 299.42 |
| February 22, 2024 | 297.00 |
| February 21, 2024 | 287.30 |
| February 20, 2024 | 295.13 |
| February 16, 2024 | 293.00 |
| February 15, 2024 | 294.14 |
| February 14, 2024 | 287.28 |
| February 13, 2024 | 292.65 |
| February 12, 2024 | 297.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
256.90
Minimum
Apr 15 2024
821.01
Maximum
Sep 02 2021
494.96
Average
468.53
Median
Jun 30 2022
Total Return Price Benchmarks
| Paramount Global | 12.74 |
| Comcast Corp | 40.36 |
| Meta Platforms Inc | 496.10 |
| Altice USA Inc | 1.91 |
| T-Mobile US Inc | 163.25 |