Entravision Communications Corp (EVC)
2.095
+0.12
(+5.81%)
USD |
NYSE |
Apr 19, 16:00
2.095
0.00 (0.00%)
After-Hours: 18:31
Entravision Communications Total Return Price: 2.095 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 1.98 |
| April 17, 2024 | 2.00 |
| April 16, 2024 | 1.96 |
| April 15, 2024 | 2.10 |
| April 12, 2024 | 2.06 |
| April 11, 2024 | 2.18 |
| April 10, 2024 | 2.04 |
| April 09, 2024 | 2.01 |
| April 08, 2024 | 1.90 |
| April 05, 2024 | 1.92 |
| April 04, 2024 | 1.88 |
| April 03, 2024 | 1.81 |
| April 02, 2024 | 1.68 |
| April 01, 2024 | 1.65 |
| March 28, 2024 | 1.64 |
| March 27, 2024 | 1.63 |
| March 26, 2024 | 1.62 |
| March 25, 2024 | 1.62 |
| March 22, 2024 | 1.63 |
| March 21, 2024 | 1.66 |
| March 20, 2024 | 1.61 |
| March 19, 2024 | 1.46 |
| March 18, 2024 | 1.41 |
| March 15, 2024 | 1.40 |
| March 14, 2024 | 1.38 |
| Date | Value |
|---|---|
| March 13, 2024 | 1.50 |
| March 12, 2024 | 1.423 |
| March 11, 2024 | 1.452 |
| March 08, 2024 | 1.442 |
| March 07, 2024 | 1.539 |
| March 06, 2024 | 1.732 |
| March 05, 2024 | 3.455 |
| March 04, 2024 | 3.542 |
| March 01, 2024 | 3.668 |
| February 29, 2024 | 3.726 |
| February 28, 2024 | 3.619 |
| February 27, 2024 | 3.706 |
| February 26, 2024 | 3.706 |
| February 23, 2024 | 3.697 |
| February 22, 2024 | 3.764 |
| February 21, 2024 | 3.823 |
| February 20, 2024 | 3.813 |
| February 16, 2024 | 3.861 |
| February 15, 2024 | 3.987 |
| February 14, 2024 | 3.861 |
| February 13, 2024 | 3.677 |
| February 12, 2024 | 3.929 |
| February 09, 2024 | 3.871 |
| February 08, 2024 | 3.784 |
| February 07, 2024 | 3.697 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.035
Minimum
May 13 2020
8.329
Maximum
Nov 08 2021
3.715
Average
3.750
Median
Mar 17 2021
Total Return Price Benchmarks
| Innovid Corp | 2.23 |
| AdTheorent Holding Co Inc | 3.185 |
| Lendway Inc | 6.46 |
| Ziff Davis Inc | 51.62 |
| Travelzoo | 8.96 |