Saga Communications Inc (SGA)
22.35
-0.01
(-0.04%)
USD |
NASDAQ |
Mar 28, 16:00
22.31
-0.04
(-0.18%)
After-Hours: 20:00
Saga Communications Total Return Price: 22.35 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 22.35 |
March 27, 2024 | 22.36 |
March 26, 2024 | 22.65 |
March 25, 2024 | 22.75 |
March 22, 2024 | 22.78 |
March 21, 2024 | 22.98 |
March 20, 2024 | 22.52 |
March 19, 2024 | 21.84 |
March 18, 2024 | 22.06 |
March 15, 2024 | 22.70 |
March 14, 2024 | 22.60 |
March 13, 2024 | 22.80 |
March 12, 2024 | 22.79 |
March 11, 2024 | 22.98 |
March 08, 2024 | 23.87 |
March 07, 2024 | 23.67 |
March 06, 2024 | 23.42 |
March 05, 2024 | 22.79 |
March 04, 2024 | 22.50 |
March 01, 2024 | 22.04 |
February 29, 2024 | 22.04 |
February 28, 2024 | 22.03 |
February 27, 2024 | 23.28 |
February 26, 2024 | 23.55 |
February 23, 2024 | 23.61 |
Date | Value |
---|---|
February 22, 2024 | 23.13 |
February 21, 2024 | 22.98 |
February 20, 2024 | 23.87 |
February 16, 2024 | 23.11 |
February 15, 2024 | 22.93 |
February 14, 2024 | 22.74 |
February 13, 2024 | 22.07 |
February 12, 2024 | 22.40 |
February 09, 2024 | 22.93 |
February 08, 2024 | 22.76 |
February 07, 2024 | 22.18 |
February 06, 2024 | 22.94 |
February 05, 2024 | 22.72 |
February 02, 2024 | 23.13 |
February 01, 2024 | 23.10 |
January 31, 2024 | 22.77 |
January 30, 2024 | 22.60 |
January 29, 2024 | 22.79 |
January 26, 2024 | 23.12 |
January 25, 2024 | 23.13 |
January 24, 2024 | 22.88 |
January 23, 2024 | 22.20 |
January 22, 2024 | 22.81 |
January 19, 2024 | 21.81 |
January 18, 2024 | 21.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.58
Minimum
Nov 02 2020
23.87
Maximum
Feb 20 2024
18.00
Average
18.11
Median
May 28 2020
Total Return Price Benchmarks
Beasley Broadcast Group Inc | 0.78 |
Urban One Inc | 2.73 |
Liberty SiriusXM Group | 29.70 |
Cumulus Media Inc | 3.59 |
iHeartMedia Inc | 2.09 |