Sherwin-Williams Co (SHW)
303.82
+1.46
(+0.48%)
USD |
NYSE |
Apr 24, 16:00
303.82
0.00 (0.00%)
After-Hours: 18:47
Sherwin-Williams Total Return Price: 303.82 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 302.36 |
| April 22, 2024 | 309.26 |
| April 19, 2024 | 305.96 |
| April 18, 2024 | 309.38 |
| April 17, 2024 | 310.16 |
| April 16, 2024 | 308.38 |
| April 15, 2024 | 313.97 |
| April 12, 2024 | 318.25 |
| April 11, 2024 | 319.92 |
| April 10, 2024 | 321.16 |
| April 09, 2024 | 334.55 |
| April 08, 2024 | 332.30 |
| April 05, 2024 | 331.85 |
| April 04, 2024 | 329.86 |
| April 03, 2024 | 334.29 |
| April 02, 2024 | 333.96 |
| April 01, 2024 | 338.16 |
| March 28, 2024 | 347.33 |
| March 27, 2024 | 346.89 |
| March 26, 2024 | 342.00 |
| March 25, 2024 | 342.00 |
| March 22, 2024 | 342.87 |
| March 21, 2024 | 347.23 |
| March 20, 2024 | 341.05 |
| March 19, 2024 | 336.58 |
| Date | Value |
|---|---|
| March 18, 2024 | 335.27 |
| March 15, 2024 | 334.66 |
| March 14, 2024 | 334.92 |
| March 13, 2024 | 336.81 |
| March 12, 2024 | 342.70 |
| March 11, 2024 | 340.39 |
| March 08, 2024 | 340.69 |
| March 07, 2024 | 344.66 |
| March 06, 2024 | 336.49 |
| March 05, 2024 | 333.28 |
| March 04, 2024 | 337.10 |
| March 01, 2024 | 335.23 |
| February 29, 2024 | 332.03 |
| February 28, 2024 | 329.68 |
| February 27, 2024 | 327.72 |
| February 26, 2024 | 322.51 |
| February 23, 2024 | 322.03 |
| February 22, 2024 | 319.90 |
| February 21, 2024 | 313.59 |
| February 20, 2024 | 310.57 |
| February 16, 2024 | 308.39 |
| February 15, 2024 | 311.81 |
| February 14, 2024 | 310.34 |
| February 13, 2024 | 306.52 |
| February 12, 2024 | 309.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
127.59
Minimum
Mar 23 2020
347.33
Maximum
Mar 28 2024
236.02
Average
235.55
Median
Total Return Price Benchmarks
| Linde PLC | 444.30 |
| PPG Industries Inc | 130.56 |
| Albemarle Corp | 115.24 |
| Air Products & Chemicals Inc | 234.79 |
| Ecolab Inc | 220.78 |