Sherwin-Williams Co (SHW)
335.27
+0.61
(+0.18%)
USD |
NYSE |
Mar 18, 16:00
335.00
-0.27
(-0.08%)
Pre-Market: 07:52
Sherwin-Williams Price: 335.27 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 337.80 | 338.34 | 334.70 | 335.27 | 1.076M |
Mar 15, 2024 | 331.43 | 337.94 | 330.82 | 334.66 | 1.624M |
Mar 14, 2024 | 336.53 | 338.73 | 332.39 | 334.92 | 1.417M |
Mar 13, 2024 | 341.71 | 342.00 | 333.59 | 336.81 | 1.835M |
Mar 12, 2024 | 340.62 | 343.29 | 339.14 | 342.70 | 1.305M |
Mar 11, 2024 | 340.29 | 340.64 | 335.92 | 340.39 | 992723.0 |
Mar 08, 2024 | 346.06 | 347.71 | 340.07 | 340.69 | 1.298M |
Mar 07, 2024 | 344.00 | 346.14 | 340.00 | 344.66 | 1.581M |
Mar 06, 2024 | 336.28 | 337.44 | 334.21 | 336.49 | 1.098M |
Mar 05, 2024 | 335.66 | 339.50 | 332.25 | 333.28 | 1.278M |
Mar 04, 2024 | 334.31 | 337.49 | 334.14 | 337.10 | 1.146M |
Mar 01, 2024 | 330.30 | 335.94 | 328.95 | 335.23 | 1.596M |
Feb 29, 2024 | 330.86 | 332.83 | 329.73 | 332.03 | 1.853M |
Feb 28, 2024 | 327.36 | 330.73 | 325.80 | 329.68 | 1.340M |
Feb 27, 2024 | 325.00 | 328.09 | 323.38 | 327.72 | 1.434M |
Feb 26, 2024 | 322.03 | 324.50 | 321.52 | 322.51 | 1.532M |
Feb 23, 2024 | 320.75 | 322.86 | 319.80 | 322.03 | 1.388M |
Feb 22, 2024 | 315.00 | 321.23 | 314.55 | 320.62 | 1.021M |
Feb 21, 2024 | 311.77 | 314.76 | 310.64 | 314.29 | 1.097M |
Feb 20, 2024 | 307.98 | 312.01 | 306.38 | 311.26 | 998164.0 |
Feb 16, 2024 | 311.83 | 312.89 | 308.79 | 309.08 | 1.699M |
Feb 15, 2024 | 313.00 | 314.38 | 311.57 | 312.51 | 977403.0 |
Feb 14, 2024 | 308.97 | 311.85 | 307.43 | 311.03 | 945680.0 |
Feb 13, 2024 | 305.65 | 308.24 | 301.98 | 307.21 | 974978.0 |
Feb 12, 2024 | 311.96 | 313.26 | 310.22 | 310.42 | 991616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
132.23
Minimum
Mar 23 2020
352.16
Maximum
Dec 31 2021
237.28
Average
239.20
Median
Sep 14 2020
Price Benchmarks
Linde PLC | 466.00 |
Albemarle Corp | 124.58 |
Air Products & Chemicals Inc | 245.61 |
FMC Corp | 66.06 |
PPG Industries Inc | 139.07 |
Price Related Metrics
PE Ratio | 36.25 |
PS Ratio | 3.759 |
PEG Ratio | 1.829 |
Price to Book Value | 22.96 |
Price to Free Cash Flow | 32.90 |
Earnings Yield | 2.76% |
Market Cap | 85.31B |
PEGY Ratio | 1.762 |
Operating PE Ratio | 23.89 |
Normalized PE Ratio | 35.04 |