Dow, Inc. (DOW)
34.70
+1.08
(+3.21%)
USD |
NYSE |
Oct 30, 16:00
34.60
-0.10
(-0.29%)
After-Hours: 20:00
Dow Total Return Price : 34.70 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 34.70 |
| October 29, 2026 | 33.62 |
| October 28, 2026 | 34.13 |
| October 27, 2026 | 33.78 |
| October 26, 2026 | 33.99 |
| October 23, 2026 | 32.61 |
| October 22, 2026 | 31.81 |
| October 21, 2026 | 30.38 |
| October 20, 2026 | 30.69 |
| October 19, 2026 | 30.08 |
| October 16, 2026 | 29.93 |
| October 15, 2026 | 29.66 |
| October 14, 2026 | 29.19 |
| October 13, 2026 | 28.51 |
| October 12, 2026 | 28.12 |
| October 09, 2026 | 28.42 |
| October 08, 2026 | 28.59 |
| October 07, 2026 | 27.77 |
| October 06, 2026 | 28.16 |
| October 05, 2026 | 28.51 |
| October 02, 2026 | 27.97 |
| October 01, 2026 | 27.59 |
| September 30, 2026 | 27.54 |
| September 29, 2026 | 27.61 |
| September 28, 2026 | 27.89 |
| Date | Value |
|---|---|
| September 25, 2026 | 28.02 |
| September 24, 2026 | 28.56 |
| September 23, 2026 | 28.65 |
| September 22, 2026 | 28.20 |
| September 21, 2026 | 28.27 |
| September 18, 2026 | 28.73 |
| September 17, 2026 | 29.49 |
| September 16, 2026 | 30.08 |
| September 15, 2026 | 29.85 |
| September 14, 2026 | 28.90 |
| September 11, 2026 | 29.03 |
| September 10, 2026 | 29.64 |
| September 09, 2026 | 29.40 |
| September 08, 2026 | 29.57 |
| September 04, 2026 | 29.44 |
| September 03, 2026 | 30.36 |
| September 02, 2026 | 31.28 |
| September 01, 2026 | 30.46 |
| August 31, 2026 | 30.52 |
| August 28, 2026 | 30.16 |
| August 27, 2026 | 29.98 |
| August 26, 2026 | 29.98 |
| August 25, 2026 | 29.81 |
| August 24, 2026 | 31.08 |
| August 21, 2026 | 31.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eastman Chemical Co. | 66.53 |
| Air Products & Chemicals, Inc. | 316.43 |
| Albemarle Corp. | 91.00 |
| Westlake Corp. | 68.28 |
| Core Molding Technologies, Inc. | 22.40 |