Dow, Inc. (DOW)
28.02
-0.54
(-1.89%)
USD |
NYSE |
Sep 25, 16:00
27.96
-0.06
(-0.21%)
After-Hours: 19:59
Dow Total Return Price : 28.02 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 28.02 |
| September 24, 2026 | 28.56 |
| September 23, 2026 | 28.65 |
| September 22, 2026 | 28.20 |
| September 21, 2026 | 28.27 |
| September 18, 2026 | 28.73 |
| September 17, 2026 | 29.49 |
| September 16, 2026 | 30.08 |
| September 15, 2026 | 29.85 |
| September 14, 2026 | 28.90 |
| September 11, 2026 | 29.03 |
| September 10, 2026 | 29.64 |
| September 09, 2026 | 29.40 |
| September 08, 2026 | 29.57 |
| September 04, 2026 | 29.44 |
| September 03, 2026 | 30.36 |
| September 02, 2026 | 31.28 |
| September 01, 2026 | 30.46 |
| August 31, 2026 | 30.52 |
| August 28, 2026 | 30.16 |
| August 27, 2026 | 29.98 |
| August 26, 2026 | 29.98 |
| August 25, 2026 | 29.81 |
| August 24, 2026 | 31.08 |
| August 21, 2026 | 31.98 |
| Date | Value |
|---|---|
| August 20, 2026 | 32.52 |
| August 19, 2026 | 31.39 |
| August 18, 2026 | 30.83 |
| August 17, 2026 | 30.98 |
| August 14, 2026 | 30.71 |
| August 13, 2026 | 30.01 |
| August 12, 2026 | 30.22 |
| August 11, 2026 | 30.90 |
| August 10, 2026 | 30.23 |
| August 07, 2026 | 29.00 |
| August 06, 2026 | 29.95 |
| August 05, 2026 | 29.33 |
| August 04, 2026 | 29.98 |
| August 03, 2026 | 29.55 |
| July 31, 2026 | 29.94 |
| July 30, 2026 | 29.74 |
| July 29, 2026 | 30.10 |
| July 28, 2026 | 28.52 |
| July 27, 2026 | 28.42 |
| July 24, 2026 | 29.50 |
| July 23, 2026 | 30.55 |
| July 22, 2026 | 30.89 |
| July 21, 2026 | 30.12 |
| July 20, 2026 | 30.02 |
| July 17, 2026 | 29.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 109.73 |
| Eastman Chemical Co. | 66.97 |
| Core Molding Technologies, Inc. | 23.21 |
| Mativ Holdings, Inc. | 11.92 |
| Westlake Corp. | 67.71 |