Dow Inc (DOW)
44.99
-0.05
(-0.11%)
USD |
NYSE |
Nov 13, 16:00
44.98
0.00 (0.00%)
After-Hours: 20:00
Dow Total Return Price: 44.99 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 44.99 |
| November 12, 2024 | 45.04 |
| November 11, 2024 | 46.27 |
| November 08, 2024 | 46.49 |
| November 07, 2024 | 48.90 |
| November 06, 2024 | 48.35 |
| November 05, 2024 | 47.90 |
| November 04, 2024 | 47.95 |
| November 01, 2024 | 48.97 |
| October 31, 2024 | 49.38 |
| October 30, 2024 | 49.34 |
| October 29, 2024 | 49.48 |
| October 28, 2024 | 50.11 |
| October 25, 2024 | 49.70 |
| October 24, 2024 | 50.99 |
| October 23, 2024 | 51.49 |
| October 22, 2024 | 52.07 |
| October 21, 2024 | 52.21 |
| October 18, 2024 | 53.11 |
| October 17, 2024 | 53.08 |
| October 16, 2024 | 52.94 |
| October 15, 2024 | 52.57 |
| October 14, 2024 | 53.54 |
| October 11, 2024 | 53.78 |
| October 10, 2024 | 53.62 |
| Date | Value |
|---|---|
| October 09, 2024 | 53.42 |
| October 08, 2024 | 53.21 |
| October 07, 2024 | 54.62 |
| October 04, 2024 | 55.34 |
| October 03, 2024 | 54.50 |
| October 02, 2024 | 54.68 |
| October 01, 2024 | 54.54 |
| September 30, 2024 | 54.63 |
| September 27, 2024 | 55.08 |
| September 26, 2024 | 54.72 |
| September 25, 2024 | 52.84 |
| September 24, 2024 | 53.45 |
| September 23, 2024 | 52.04 |
| September 20, 2024 | 51.71 |
| September 19, 2024 | 52.89 |
| September 18, 2024 | 51.64 |
| September 17, 2024 | 51.51 |
| September 16, 2024 | 50.66 |
| September 13, 2024 | 50.15 |
| September 12, 2024 | 50.26 |
| September 11, 2024 | 50.73 |
| September 10, 2024 | 50.82 |
| September 09, 2024 | 51.30 |
| September 06, 2024 | 50.68 |
| September 05, 2024 | 51.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.49
Minimum
Mar 16 2020
62.13
Maximum
May 04 2022
47.79
Average
49.80
Median
Jul 07 2023
Total Return Price Benchmarks
| Celanese Corp | 74.00 |
| Sherwin-Williams Co | 387.29 |
| Air Products & Chemicals Inc | 312.89 |
| Nucor Corp | 152.20 |
| Radius Recycling Inc | 19.16 |