Dow Inc (DOW)
44.52
-1.34
(-2.93%)
USD |
NYSE |
Nov 26, 16:00
44.66
+0.14
(+0.30%)
After-Hours: 17:12
Dow Total Return Price: 44.52 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 45.87 |
| November 22, 2024 | 45.46 |
| November 21, 2024 | 44.81 |
| November 20, 2024 | 43.93 |
| November 19, 2024 | 43.65 |
| November 18, 2024 | 44.22 |
| November 15, 2024 | 44.04 |
| November 14, 2024 | 44.59 |
| November 13, 2024 | 44.99 |
| November 12, 2024 | 45.04 |
| November 11, 2024 | 46.27 |
| November 08, 2024 | 46.49 |
| November 07, 2024 | 48.90 |
| November 06, 2024 | 48.35 |
| November 05, 2024 | 47.90 |
| November 04, 2024 | 47.95 |
| November 01, 2024 | 48.97 |
| October 31, 2024 | 49.38 |
| October 30, 2024 | 49.34 |
| October 29, 2024 | 49.48 |
| October 28, 2024 | 50.11 |
| October 25, 2024 | 49.70 |
| October 24, 2024 | 50.99 |
| October 23, 2024 | 51.49 |
| October 22, 2024 | 52.07 |
| Date | Value |
|---|---|
| October 21, 2024 | 52.21 |
| October 18, 2024 | 53.11 |
| October 17, 2024 | 53.08 |
| October 16, 2024 | 52.94 |
| October 15, 2024 | 52.57 |
| October 14, 2024 | 53.54 |
| October 11, 2024 | 53.78 |
| October 10, 2024 | 53.62 |
| October 09, 2024 | 53.42 |
| October 08, 2024 | 53.21 |
| October 07, 2024 | 54.62 |
| October 04, 2024 | 55.34 |
| October 03, 2024 | 54.50 |
| October 02, 2024 | 54.68 |
| October 01, 2024 | 54.54 |
| September 30, 2024 | 54.63 |
| September 27, 2024 | 55.08 |
| September 26, 2024 | 54.72 |
| September 25, 2024 | 52.84 |
| September 24, 2024 | 53.45 |
| September 23, 2024 | 52.04 |
| September 20, 2024 | 51.71 |
| September 19, 2024 | 52.89 |
| September 18, 2024 | 51.64 |
| September 17, 2024 | 51.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.49
Minimum
Mar 16 2020
62.13
Maximum
May 04 2022
47.81
Average
49.79
Median
Total Return Price Benchmarks
| Sherwin-Williams Co | 395.99 |
| Celanese Corp | 72.84 |
| Nucor Corp | 154.07 |
| Air Products & Chemicals Inc | 334.78 |
| Radius Recycling Inc | 19.41 |