PPG Industries Inc (PPG)
133.43
-0.78
(-0.58%)
USD |
NYSE |
May 08, 16:00
133.44
0.00 (0.00%)
After-Hours: 20:00
PPG Industries Total Return Price: 133.43 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 133.43 |
May 07, 2024 | 134.21 |
May 06, 2024 | 133.04 |
May 03, 2024 | 132.92 |
May 02, 2024 | 132.25 |
May 01, 2024 | 130.95 |
April 30, 2024 | 129.00 |
April 29, 2024 | 130.74 |
April 26, 2024 | 130.16 |
April 25, 2024 | 129.23 |
April 24, 2024 | 130.52 |
April 23, 2024 | 130.43 |
April 22, 2024 | 131.16 |
April 19, 2024 | 130.90 |
April 18, 2024 | 135.11 |
April 17, 2024 | 134.96 |
April 16, 2024 | 133.51 |
April 15, 2024 | 135.02 |
April 12, 2024 | 134.43 |
April 11, 2024 | 137.60 |
April 10, 2024 | 137.73 |
April 09, 2024 | 142.20 |
April 08, 2024 | 139.91 |
April 05, 2024 | 139.04 |
April 04, 2024 | 139.77 |
Date | Value |
---|---|
April 03, 2024 | 141.73 |
April 02, 2024 | 141.66 |
April 01, 2024 | 143.38 |
March 28, 2024 | 144.90 |
March 27, 2024 | 144.54 |
March 26, 2024 | 141.82 |
March 25, 2024 | 141.15 |
March 22, 2024 | 142.56 |
March 21, 2024 | 143.61 |
March 20, 2024 | 142.26 |
March 19, 2024 | 141.60 |
March 18, 2024 | 139.07 |
March 15, 2024 | 137.86 |
March 14, 2024 | 138.96 |
March 13, 2024 | 141.88 |
March 12, 2024 | 141.31 |
March 11, 2024 | 142.50 |
March 08, 2024 | 140.73 |
March 07, 2024 | 140.90 |
March 06, 2024 | 140.12 |
March 05, 2024 | 138.79 |
March 04, 2024 | 139.22 |
March 01, 2024 | 139.52 |
February 29, 2024 | 141.60 |
February 28, 2024 | 140.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.55
Minimum
Mar 23 2020
173.55
Maximum
Jun 04 2021
127.91
Average
128.08
Median
Feb 23 2021
Total Return Price Benchmarks
Sherwin-Williams Co | 319.00 |
Nucor Corp | 169.80 |
United States Steel Corp | 38.35 |
Alcoa Corp | 36.64 |
Steel Dynamics Inc | 130.82 |