Sherwin-Williams Total Return Level Insights

Sherwin-Williams Co (SHW)

320.92 +0.46 (+0.15%) USD | NYSE | May 10, 16:00

320.92 0.00 (0.00%) After-Hours: 18:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	602.26
May 08, 2024	599.54
May 07, 2024	599.07
May 06, 2024	592.00
May 03, 2024	585.06
May 02, 2024	572.21
May 01, 2024	570.10
April 30, 2024	563.09
April 29, 2024	575.27
April 26, 2024	575.95
April 25, 2024	572.87
April 24, 2024	570.84
April 23, 2024	568.26
April 22, 2024	581.23
April 19, 2024	575.03
April 18, 2024	581.46
April 17, 2024	582.92
April 16, 2024	579.58
April 15, 2024	590.08
April 12, 2024	598.13
April 11, 2024	601.26
April 10, 2024	603.60
April 09, 2024	628.76
April 08, 2024	624.53
April 05, 2024	623.69

Date	Value
April 04, 2024	619.95
April 03, 2024	628.27
April 02, 2024	627.65
April 01, 2024	635.55
March 28, 2024	652.78
March 27, 2024	651.95
March 26, 2024	642.76
March 25, 2024	642.76
March 22, 2024	644.40
March 21, 2024	652.59
March 20, 2024	640.98
March 19, 2024	632.58
March 18, 2024	630.11
March 15, 2024	628.97
March 14, 2024	629.46
March 13, 2024	633.01
March 12, 2024	644.08
March 11, 2024	639.74
March 08, 2024	640.30
March 07, 2024	647.76
March 06, 2024	632.41
March 05, 2024	626.37
March 04, 2024	633.55
March 01, 2024	630.04
February 29, 2024	624.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

239.83

Minimum

Mar 23 2020

652.78

Maximum

Mar 28 2024

446.49

Average

444.37

Median

Aug 08 2022

Total Return Level Benchmarks