Linde Total Return Level Analysis

Linde PLC (LIN)

443.16 +2.20 (+0.50%) USD | NASDAQ | May 01, 16:00

445.00 +1.84 (+0.42%) After-Hours: 19:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
April 30, 2024	756.57
April 29, 2024	763.62
April 26, 2024	760.38
April 25, 2024	761.49
April 24, 2024	762.33
April 23, 2024	763.60
April 22, 2024	766.88
April 19, 2024	765.73
April 18, 2024	765.95
April 17, 2024	766.57
April 16, 2024	764.84
April 15, 2024	763.07
April 12, 2024	767.63
April 11, 2024	777.22
April 10, 2024	772.92
April 09, 2024	785.70
April 08, 2024	792.10
April 05, 2024	797.30
April 04, 2024	784.53
April 03, 2024	793.47
April 02, 2024	791.53
April 01, 2024	795.07
March 28, 2024	796.65
March 27, 2024	799.92
March 26, 2024	802.19

Date	Value
March 25, 2024	801.07
March 22, 2024	803.37
March 21, 2024	800.04
March 20, 2024	800.88
March 19, 2024	800.78
March 18, 2024	799.72
March 15, 2024	803.36
March 14, 2024	813.15
March 13, 2024	814.78
March 12, 2024	806.55
March 11, 2024	803.15
March 08, 2024	791.29
March 07, 2024	795.98
March 06, 2024	793.11
March 05, 2024	788.57
March 04, 2024	779.40
March 01, 2024	768.47
February 29, 2024	767.81
February 28, 2024	771.88
February 27, 2024	760.93
February 26, 2024	761.17
February 23, 2024	765.65
February 22, 2024	764.74
February 21, 2024	751.79
February 20, 2024	745.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

242.72

Minimum

Mar 23 2020

814.78

Maximum

Mar 13 2024

487.37

Average

490.22

Median

May 18 2021

Total Return Level Benchmarks