Steel Dynamics Inc (STLD)
135.27
+0.46
(+0.34%)
USD |
NASDAQ |
May 10, 16:00
135.27
0.00 (0.00%)
After-Hours: 19:34
Steel Dynamics Total Return Level: 207.51 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 207.51 |
May 08, 2024 | 201.36 |
May 07, 2024 | 204.27 |
May 06, 2024 | 204.10 |
May 03, 2024 | 208.52 |
May 02, 2024 | 201.32 |
May 01, 2024 | 199.56 |
April 30, 2024 | 200.28 |
April 29, 2024 | 207.90 |
April 26, 2024 | 206.32 |
April 25, 2024 | 204.76 |
April 24, 2024 | 199.98 |
April 23, 2024 | 206.50 |
April 22, 2024 | 211.34 |
April 19, 2024 | 210.72 |
April 18, 2024 | 209.44 |
April 17, 2024 | 213.84 |
April 16, 2024 | 215.14 |
April 15, 2024 | 216.98 |
April 12, 2024 | 216.46 |
April 11, 2024 | 222.00 |
April 10, 2024 | 222.65 |
April 09, 2024 | 225.85 |
April 08, 2024 | 227.57 |
April 05, 2024 | 226.68 |
Date | Value |
---|---|
April 04, 2024 | 225.82 |
April 03, 2024 | 227.39 |
April 02, 2024 | 227.65 |
April 01, 2024 | 229.74 |
March 28, 2024 | 228.16 |
March 27, 2024 | 226.25 |
March 26, 2024 | 222.23 |
March 25, 2024 | 221.19 |
March 22, 2024 | 220.97 |
March 21, 2024 | 220.74 |
March 20, 2024 | 218.99 |
March 19, 2024 | 216.17 |
March 18, 2024 | 214.77 |
March 15, 2024 | 211.60 |
March 14, 2024 | 202.79 |
March 13, 2024 | 205.54 |
March 12, 2024 | 201.53 |
March 11, 2024 | 199.35 |
March 08, 2024 | 201.75 |
March 07, 2024 | 203.17 |
March 06, 2024 | 199.41 |
March 05, 2024 | 197.17 |
March 04, 2024 | 199.84 |
March 01, 2024 | 205.17 |
February 29, 2024 | 205.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.80
Minimum
Mar 18 2020
229.74
Maximum
Apr 01 2024
101.34
Average
93.47
Median
May 14 2021
Total Return Level Benchmarks
Nucor Corp | 377.51 |
Reliance Inc | 442.58 |
Universal Stainless & Alloy Products Inc | 30.80 |
Commercial Metals Co | 128.53 |
Friedman Industries Inc | 50.64 |