Ecolab Inc (ECL)
219.66
+0.35
(+0.16%)
USD |
NYSE |
Apr 23, 16:00
219.73
+0.07
(+0.03%)
Pre-Market: 20:00
Ecolab Total Return Level: 389.68 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 389.68 |
April 22, 2024 | 389.06 |
April 19, 2024 | 387.02 |
April 18, 2024 | 388.88 |
April 17, 2024 | 388.95 |
April 16, 2024 | 390.96 |
April 15, 2024 | 388.58 |
April 12, 2024 | 393.28 |
April 11, 2024 | 391.62 |
April 10, 2024 | 394.10 |
April 09, 2024 | 400.56 |
April 08, 2024 | 402.33 |
April 05, 2024 | 404.03 |
April 04, 2024 | 398.41 |
April 03, 2024 | 404.94 |
April 02, 2024 | 403.50 |
April 01, 2024 | 404.35 |
March 28, 2024 | 409.62 |
March 27, 2024 | 411.15 |
March 26, 2024 | 404.89 |
March 25, 2024 | 402.83 |
March 22, 2024 | 406.73 |
March 21, 2024 | 405.93 |
March 20, 2024 | 405.56 |
March 19, 2024 | 403.31 |
Date | Value |
---|---|
March 18, 2024 | 404.69 |
March 15, 2024 | 401.17 |
March 14, 2024 | 397.86 |
March 13, 2024 | 398.48 |
March 12, 2024 | 395.61 |
March 11, 2024 | 396.21 |
March 08, 2024 | 395.44 |
March 07, 2024 | 397.40 |
March 06, 2024 | 395.58 |
March 05, 2024 | 395.35 |
March 04, 2024 | 399.75 |
March 01, 2024 | 399.06 |
February 29, 2024 | 397.88 |
February 28, 2024 | 398.18 |
February 27, 2024 | 393.01 |
February 26, 2024 | 389.81 |
February 23, 2024 | 393.45 |
February 22, 2024 | 388.82 |
February 21, 2024 | 383.88 |
February 20, 2024 | 382.92 |
February 16, 2024 | 381.14 |
February 15, 2024 | 383.07 |
February 14, 2024 | 383.95 |
February 13, 2024 | 391.40 |
February 12, 2024 | 359.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
212.62
Minimum
Mar 23 2020
411.15
Maximum
Mar 27 2024
328.95
Average
329.73
Median
Oct 16 2019
Total Return Level Benchmarks
Air Products & Chemicals Inc | 591.99 |
Nucor Corp | 378.09 |
Albemarle Corp | 181.49 |
Sherwin-Williams Co | 568.26 |
Steel Dynamics Inc | 206.50 |