Albemarle Corp (ALB)
111.80
-2.59
(-2.26%)
USD |
NYSE |
Apr 18, 16:00
111.84
+0.04
(+0.04%)
After-Hours: 20:00
Albemarle Total Return Level: 181.78 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 181.78 |
April 16, 2024 | 181.33 |
April 15, 2024 | 191.49 |
April 12, 2024 | 194.79 |
April 11, 2024 | 207.07 |
April 10, 2024 | 202.85 |
April 09, 2024 | 205.25 |
April 08, 2024 | 209.27 |
April 05, 2024 | 196.17 |
April 04, 2024 | 192.47 |
April 03, 2024 | 204.79 |
April 02, 2024 | 200.99 |
April 01, 2024 | 205.28 |
March 28, 2024 | 209.35 |
March 27, 2024 | 204.67 |
March 26, 2024 | 189.12 |
March 25, 2024 | 188.07 |
March 22, 2024 | 192.06 |
March 21, 2024 | 198.41 |
March 20, 2024 | 197.76 |
March 19, 2024 | 191.55 |
March 18, 2024 | 197.97 |
March 15, 2024 | 194.09 |
March 14, 2024 | 190.52 |
March 13, 2024 | 199.23 |
Date | Value |
---|---|
March 12, 2024 | 196.28 |
March 11, 2024 | 197.58 |
March 08, 2024 | 187.41 |
March 07, 2024 | 194.27 |
March 06, 2024 | 189.41 |
March 05, 2024 | 173.27 |
March 04, 2024 | 210.96 |
March 01, 2024 | 226.17 |
February 29, 2024 | 218.33 |
February 28, 2024 | 209.16 |
February 27, 2024 | 203.66 |
February 26, 2024 | 192.46 |
February 23, 2024 | 191.09 |
February 22, 2024 | 187.17 |
February 21, 2024 | 187.76 |
February 20, 2024 | 181.85 |
February 16, 2024 | 194.16 |
February 15, 2024 | 186.10 |
February 14, 2024 | 181.17 |
February 13, 2024 | 177.70 |
February 12, 2024 | 190.20 |
February 09, 2024 | 183.37 |
February 08, 2024 | 181.08 |
February 07, 2024 | 182.22 |
February 06, 2024 | 179.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
77.85
Minimum
Mar 23 2020
510.14
Maximum
Nov 11 2022
250.69
Average
250.99
Median
Feb 16 2021
Total Return Level Benchmarks
Freeport-McMoRan Inc | 91.46 |
Piedmont Lithium Inc | 13.53 |
Celanese Corp | 202.10 |
The Mosaic Co | 39.11 |
Linde PLC | 766.57 |